https://www.bpbbank.com/bpb_exchangerates/121816/2022-08-02T07:47:48+01:00https://www.bpbbank.com/bpb_exchangerates/121820/2022-08-02T13:44:36+01:00https://www.bpbbank.com/bpb_exchangerates/121821/2022-08-02T13:45:13+01:00https://www.bpbbank.com/bpb_exchangerates/121823/2022-08-03T07:33:20+01:00https://www.bpbbank.com/bpb_exchangerates/121824/2022-08-03T07:33:47+01:00https://www.bpbbank.com/bpb_exchangerates/121828/2022-08-03T11:08:09+01:00https://www.bpbbank.com/bpb_exchangerates/121829/2022-08-03T11:08:54+01:00https://www.bpbbank.com/bpb_exchangerates/121842/2022-08-03T15:46:18+01:00https://www.bpbbank.com/bpb_exchangerates/121843/2022-08-03T15:47:15+01:00https://www.bpbbank.com/bpb_exchangerates/121854/2022-08-04T07:35:29+01:00https://www.bpbbank.com/bpb_exchangerates/121855/2022-08-04T07:36:20+01:00https://www.bpbbank.com/bpb_exchangerates/121870/2022-08-05T07:42:56+01:00https://www.bpbbank.com/bpb_exchangerates/121871/2022-08-05T07:43:24+01:00https://www.bpbbank.com/bpb_exchangerates/121872/2022-08-05T15:28:52+01:00https://www.bpbbank.com/bpb_exchangerates/121873/2022-08-05T15:29:22+01:00https://www.bpbbank.com/bpb_exchangerates/121892/2022-08-08T07:39:20+01:00https://www.bpbbank.com/bpb_exchangerates/121893/2022-08-08T07:39:50+01:00https://www.bpbbank.com/bpb_exchangerates/121903/2022-08-08T15:44:02+01:00https://www.bpbbank.com/bpb_exchangerates/121904/2022-08-08T15:45:14+01:00https://www.bpbbank.com/bpb_exchangerates/121909/2022-08-09T07:47:31+01:00https://www.bpbbank.com/bpb_exchangerates/121910/2022-08-09T07:48:48+01:00https://www.bpbbank.com/bpb_exchangerates/121920/2022-08-10T07:42:32+01:00https://www.bpbbank.com/bpb_exchangerates/121921/2022-08-10T07:43:01+01:00https://www.bpbbank.com/bpb_exchangerates/121925/2022-08-11T07:40:52+01:00https://www.bpbbank.com/bpb_exchangerates/121926/2022-08-11T07:41:23+01:00https://www.bpbbank.com/bpb_exchangerates/121931/2022-08-11T11:43:43+01:00https://www.bpbbank.com/bpb_exchangerates/121932/2022-08-11T11:44:16+01:00https://www.bpbbank.com/bpb_exchangerates/121933/2022-08-11T11:44:54+01:00https://www.bpbbank.com/bpb_exchangerates/121942/2022-08-12T07:43:37+01:00https://www.bpbbank.com/bpb_exchangerates/121943/2022-08-12T07:44:06+01:00https://www.bpbbank.com/bpb_exchangerates/121964/2022-08-12T15:17:00+01:00https://www.bpbbank.com/bpb_exchangerates/121965/2022-08-12T15:17:29+01:00https://www.bpbbank.com/bpb_exchangerates/121980/2022-08-15T07:23:53+01:00https://www.bpbbank.com/bpb_exchangerates/121981/2022-08-15T07:24:26+01:00https://www.bpbbank.com/bpb_exchangerates/122000/2022-08-15T13:25:15+01:00https://www.bpbbank.com/bpb_exchangerates/122001/2022-08-15T13:26:02+01:00https://www.bpbbank.com/bpb_exchangerates/122014/2022-08-16T07:14:12+01:00https://www.bpbbank.com/bpb_exchangerates/122015/2022-08-16T07:14:55+01:00https://www.bpbbank.com/bpb_exchangerates/122112/2022-08-16T15:27:47+01:00https://www.bpbbank.com/bpb_exchangerates/122113/2022-08-16T15:28:15+01:00https://www.bpbbank.com/bpb_exchangerates/122115/2022-08-17T07:30:41+01:00https://www.bpbbank.com/bpb_exchangerates/122116/2022-08-17T07:31:17+01:00https://www.bpbbank.com/bpb_exchangerates/122126/2022-08-18T07:56:25+01:00https://www.bpbbank.com/bpb_exchangerates/122127/2022-08-18T07:56:51+01:00https://www.bpbbank.com/bpb_exchangerates/122151/2022-08-19T07:34:21+01:00https://www.bpbbank.com/bpb_exchangerates/122152/2022-08-19T07:35:54+01:00https://www.bpbbank.com/bpb_exchangerates/122170/2022-08-22T07:32:41+01:00https://www.bpbbank.com/bpb_exchangerates/122171/2022-08-22T07:33:09+01:00https://www.bpbbank.com/bpb_exchangerates/122179/2022-08-22T13:45:19+01:00https://www.bpbbank.com/bpb_exchangerates/122180/2022-08-22T13:45:48+01:00https://www.bpbbank.com/bpb_exchangerates/122189/2022-08-23T08:07:43+01:00https://www.bpbbank.com/bpb_exchangerates/122190/2022-08-23T08:08:16+01:00https://www.bpbbank.com/bpb_exchangerates/122195/2022-08-23T14:31:23+01:00https://www.bpbbank.com/bpb_exchangerates/122196/2022-08-23T14:31:51+01:00https://www.bpbbank.com/bpb_exchangerates/122197/2022-08-23T15:30:29+01:00https://www.bpbbank.com/bpb_exchangerates/122198/2022-08-23T15:30:55+01:00https://www.bpbbank.com/bpb_exchangerates/122199/2022-08-24T07:43:33+01:00https://www.bpbbank.com/bpb_exchangerates/122200/2022-08-24T07:44:03+01:00https://www.bpbbank.com/bpb_exchangerates/122210/2022-08-25T07:38:42+01:00https://www.bpbbank.com/bpb_exchangerates/122211/2022-08-25T07:39:09+01:00https://www.bpbbank.com/bpb_exchangerates/122232/2022-08-25T14:10:41+01:00https://www.bpbbank.com/bpb_exchangerates/122233/2022-08-25T14:11:20+01:00https://www.bpbbank.com/bpb_exchangerates/122248/2022-08-26T07:42:04+01:00https://www.bpbbank.com/bpb_exchangerates/122249/2022-08-26T07:42:50+01:00https://www.bpbbank.com/bpb_exchangerates/122257/2022-08-26T15:38:59+01:00https://www.bpbbank.com/bpb_exchangerates/122258/2022-08-26T15:39:34+01:00https://www.bpbbank.com/bpb_exchangerates/122266/2022-08-29T07:46:17+01:00https://www.bpbbank.com/bpb_exchangerates/122267/2022-08-29T07:47:06+01:00https://www.bpbbank.com/bpb_exchangerates/122277/2022-08-29T15:35:03+01:00https://www.bpbbank.com/bpb_exchangerates/122278/2022-08-29T15:35:40+01:00https://www.bpbbank.com/bpb_exchangerates/122279/2022-08-30T07:35:44+01:00https://www.bpbbank.com/bpb_exchangerates/122280/2022-08-30T07:36:19+01:00https://www.bpbbank.com/bpb_exchangerates/122282/2022-08-30T09:11:04+01:00https://www.bpbbank.com/bpb_exchangerates/122283/2022-08-30T09:11:35+01:00https://www.bpbbank.com/bpb_exchangerates/122286/2022-08-31T07:28:50+01:00https://www.bpbbank.com/bpb_exchangerates/122287/2022-08-31T07:29:35+01:00https://www.bpbbank.com/bpb_exchangerates/122289/2022-08-31T13:24:40+01:00https://www.bpbbank.com/bpb_exchangerates/122290/2022-08-31T13:25:11+01:00https://www.bpbbank.com/bpb_exchangerates/122292/2022-08-31T15:18:13+01:00https://www.bpbbank.com/bpb_exchangerates/122293/2022-08-31T15:18:37+01:00https://www.bpbbank.com/bpb_exchangerates/122294/2022-08-31T15:19:36+01:00https://www.bpbbank.com/bpb_exchangerates/122295/2022-08-31T15:20:02+01:00https://www.bpbbank.com/bpb_exchangerates/122302/2022-09-01T07:49:19+01:00https://www.bpbbank.com/bpb_exchangerates/122303/2022-09-01T07:49:50+01:00https://www.bpbbank.com/bpb_exchangerates/122308/2022-09-01T15:31:05+01:00https://www.bpbbank.com/bpb_exchangerates/122309/2022-09-01T15:31:33+01:00https://www.bpbbank.com/bpb_exchangerates/122320/2022-09-02T07:39:14+01:00https://www.bpbbank.com/bpb_exchangerates/122321/2022-09-02T07:40:11+01:00https://www.bpbbank.com/bpb_exchangerates/122348/2022-09-05T07:40:51+01:00https://www.bpbbank.com/bpb_exchangerates/122349/2022-09-05T07:41:30+01:00https://www.bpbbank.com/bpb_exchangerates/122390/2022-09-06T07:46:40+01:00https://www.bpbbank.com/bpb_exchangerates/122391/2022-09-06T07:47:18+01:00https://www.bpbbank.com/bpb_exchangerates/122412/2022-09-07T07:48:18+01:00https://www.bpbbank.com/bpb_exchangerates/122413/2022-09-07T07:48:50+01:00https://www.bpbbank.com/bpb_exchangerates/122437/2022-09-08T07:42:18+01:00https://www.bpbbank.com/bpb_exchangerates/122438/2022-09-08T07:42:52+01:00https://www.bpbbank.com/bpb_exchangerates/122477/2022-09-08T14:29:24+01:00https://www.bpbbank.com/bpb_exchangerates/122478/2022-09-08T14:29:53+01:00https://www.bpbbank.com/bpb_exchangerates/122495/2022-09-09T07:38:39+01:00https://www.bpbbank.com/bpb_exchangerates/122496/2022-09-09T07:39:19+01:00https://www.bpbbank.com/bpb_exchangerates/122498/2022-09-09T10:53:14+01:00https://www.bpbbank.com/bpb_exchangerates/122499/2022-09-09T10:53:52+01:00https://www.bpbbank.com/bpb_exchangerates/122521/2022-09-12T07:43:10+01:00https://www.bpbbank.com/bpb_exchangerates/122522/2022-09-12T07:43:47+01:00https://www.bpbbank.com/bpb_exchangerates/122523/2022-09-12T09:04:54+01:00https://www.bpbbank.com/bpb_exchangerates/122524/2022-09-12T09:05:31+01:00https://www.bpbbank.com/bpb_exchangerates/122532/2022-09-12T12:35:32+01:00https://www.bpbbank.com/bpb_exchangerates/122533/2022-09-12T12:36:07+01:00https://www.bpbbank.com/bpb_exchangerates/122575/2022-09-13T07:36:21+01:00https://www.bpbbank.com/bpb_exchangerates/122576/2022-09-13T07:36:47+01:00https://www.bpbbank.com/bpb_exchangerates/122584/2022-09-13T15:11:19+01:00https://www.bpbbank.com/bpb_exchangerates/122585/2022-09-13T15:11:55+01:00https://www.bpbbank.com/bpb_exchangerates/122599/2022-09-14T07:32:31+01:00https://www.bpbbank.com/bpb_exchangerates/122600/2022-09-14T07:32:57+01:00https://www.bpbbank.com/bpb_exchangerates/122605/2022-09-14T11:37:27+01:00https://www.bpbbank.com/bpb_exchangerates/122606/2022-09-14T11:38:14+01:00https://www.bpbbank.com/bpb_exchangerates/122616/2022-09-14T15:47:17+01:00https://www.bpbbank.com/bpb_exchangerates/122617/2022-09-14T15:47:51+01:00https://www.bpbbank.com/bpb_exchangerates/122624/2022-09-15T07:37:36+01:00https://www.bpbbank.com/bpb_exchangerates/122625/2022-09-15T07:38:10+01:00https://www.bpbbank.com/bpb_exchangerates/122633/2022-09-15T15:23:39+01:00https://www.bpbbank.com/bpb_exchangerates/122634/2022-09-15T15:24:16+01:00https://www.bpbbank.com/bpb_exchangerates/122644/2022-09-16T07:33:12+01:00https://www.bpbbank.com/bpb_exchangerates/122645/2022-09-16T07:34:36+01:00https://www.bpbbank.com/bpb_exchangerates/122658/2022-09-16T14:20:58+01:00https://www.bpbbank.com/bpb_exchangerates/122659/2022-09-16T14:21:45+01:00https://www.bpbbank.com/bpb_exchangerates/122681/2022-09-19T07:38:31+01:00https://www.bpbbank.com/bpb_exchangerates/122682/2022-09-19T07:39:25+01:00https://www.bpbbank.com/bpb_exchangerates/122703/2022-09-20T07:45:03+01:00https://www.bpbbank.com/bpb_exchangerates/122704/2022-09-20T07:45:31+01:00https://www.bpbbank.com/bpb_exchangerates/122713/2022-09-20T13:13:07+01:00https://www.bpbbank.com/bpb_exchangerates/122714/2022-09-20T13:13:40+01:00https://www.bpbbank.com/bpb_exchangerates/122728/2022-09-21T07:40:17+01:00https://www.bpbbank.com/bpb_exchangerates/122729/2022-09-21T07:40:55+01:00https://www.bpbbank.com/bpb_exchangerates/122736/2022-09-22T07:41:47+01:00https://www.bpbbank.com/bpb_exchangerates/122737/2022-09-22T07:42:31+01:00https://www.bpbbank.com/bpb_exchangerates/122743/2022-09-22T09:40:19+01:00https://www.bpbbank.com/bpb_exchangerates/122744/2022-09-22T09:41:02+01:00https://www.bpbbank.com/bpb_exchangerates/122771/2022-09-23T07:38:06+01:00https://www.bpbbank.com/bpb_exchangerates/122772/2022-09-23T07:39:27+01:00https://www.bpbbank.com/bpb_exchangerates/122777/2022-09-23T08:56:30+01:00https://www.bpbbank.com/bpb_exchangerates/122778/2022-09-23T08:56:54+01:00https://www.bpbbank.com/bpb_exchangerates/122798/2022-09-23T13:19:50+01:00https://www.bpbbank.com/bpb_exchangerates/122799/2022-09-23T13:20:31+01:00https://www.bpbbank.com/bpb_exchangerates/122814/2022-09-23T15:22:11+01:00https://www.bpbbank.com/bpb_exchangerates/122815/2022-09-23T15:22:45+01:00https://www.bpbbank.com/bpb_exchangerates/122828/2022-09-26T07:45:24+01:00https://www.bpbbank.com/bpb_exchangerates/122829/2022-09-26T07:46:12+01:00https://www.bpbbank.com/bpb_exchangerates/122831/2022-09-26T09:45:51+01:00https://www.bpbbank.com/bpb_exchangerates/122832/2022-09-26T09:46:28+01:00https://www.bpbbank.com/bpb_exchangerates/122837/2022-09-26T12:35:44+01:00https://www.bpbbank.com/bpb_exchangerates/122838/2022-09-26T12:36:44+01:00https://www.bpbbank.com/bpb_exchangerates/122842/2022-09-27T07:38:46+01:00https://www.bpbbank.com/bpb_exchangerates/122843/2022-09-27T07:39:28+01:00https://www.bpbbank.com/bpb_exchangerates/122848/2022-09-27T10:53:02+01:00https://www.bpbbank.com/bpb_exchangerates/122849/2022-09-27T10:53:49+01:00https://www.bpbbank.com/bpb_exchangerates/122861/2022-09-28T07:32:11+01:00https://www.bpbbank.com/bpb_exchangerates/122862/2022-09-28T07:32:47+01:00https://www.bpbbank.com/bpb_exchangerates/122870/2022-09-28T13:09:36+01:00https://www.bpbbank.com/bpb_exchangerates/122871/2022-09-28T13:10:15+01:00https://www.bpbbank.com/bpb_exchangerates/122875/2022-09-28T15:37:46+01:00https://www.bpbbank.com/bpb_exchangerates/122876/2022-09-28T15:38:18+01:00https://www.bpbbank.com/bpb_exchangerates/122882/2022-09-29T07:31:37+01:00https://www.bpbbank.com/bpb_exchangerates/122883/2022-09-29T07:33:03+01:00https://www.bpbbank.com/bpb_exchangerates/122892/2022-09-29T15:27:50+01:00https://www.bpbbank.com/bpb_exchangerates/122893/2022-09-29T15:28:23+01:00https://www.bpbbank.com/bpb_exchangerates/122897/2022-09-30T07:40:31+01:00https://www.bpbbank.com/bpb_exchangerates/122898/2022-09-30T07:41:25+01:00https://www.bpbbank.com/bpb_exchangerates/122907/2022-09-30T15:20:07+01:00https://www.bpbbank.com/bpb_exchangerates/122908/2022-09-30T15:20:41+01:00https://www.bpbbank.com/bpb_exchangerates/122933/2022-10-03T07:41:07+01:00https://www.bpbbank.com/bpb_exchangerates/122934/2022-10-03T07:41:33+01:00https://www.bpbbank.com/bpb_exchangerates/122935/2022-10-03T07:53:41+01:00https://www.bpbbank.com/bpb_exchangerates/122936/2022-10-03T07:54:17+01:00https://www.bpbbank.com/bpb_exchangerates/122958/2022-10-04T07:36:09+01:00https://www.bpbbank.com/bpb_exchangerates/122959/2022-10-04T07:37:18+01:00https://www.bpbbank.com/bpb_exchangerates/122968/2022-10-04T15:29:44+01:00https://www.bpbbank.com/bpb_exchangerates/122969/2022-10-04T15:30:19+01:00https://www.bpbbank.com/bpb_exchangerates/122978/2022-10-05T07:42:20+01:00https://www.bpbbank.com/bpb_exchangerates/122979/2022-10-05T07:42:53+01:00https://www.bpbbank.com/bpb_exchangerates/122997/2022-10-05T14:38:28+01:00https://www.bpbbank.com/bpb_exchangerates/122998/2022-10-05T14:39:02+01:00https://www.bpbbank.com/bpb_exchangerates/123000/2022-10-05T15:18:25+01:00https://www.bpbbank.com/bpb_exchangerates/123001/2022-10-05T15:18:59+01:00https://www.bpbbank.com/bpb_exchangerates/123019/2022-10-06T07:43:07+01:00https://www.bpbbank.com/bpb_exchangerates/123020/2022-10-06T07:43:33+01:00https://www.bpbbank.com/bpb_exchangerates/123040/2022-10-06T14:40:37+01:00https://www.bpbbank.com/bpb_exchangerates/123041/2022-10-06T14:41:17+01:00https://www.bpbbank.com/bpb_exchangerates/123052/2022-10-07T07:50:43+01:00https://www.bpbbank.com/bpb_exchangerates/123053/2022-10-07T07:51:16+01:00https://www.bpbbank.com/bpb_exchangerates/123088/2022-10-10T07:50:46+01:00https://www.bpbbank.com/bpb_exchangerates/123089/2022-10-10T07:51:31+01:00https://www.bpbbank.com/bpb_exchangerates/123115/2022-10-11T07:35:55+01:00https://www.bpbbank.com/bpb_exchangerates/123116/2022-10-11T07:36:27+01:00https://www.bpbbank.com/bpb_exchangerates/123117/2022-10-11T07:36:55+01:00https://www.bpbbank.com/bpb_exchangerates/123170/2022-10-12T07:35:04+01:00https://www.bpbbank.com/bpb_exchangerates/123171/2022-10-12T07:35:30+01:00https://www.bpbbank.com/bpb_exchangerates/123200/2022-10-13T07:44:20+01:00https://www.bpbbank.com/bpb_exchangerates/123201/2022-10-13T07:45:05+01:00https://www.bpbbank.com/bpb_exchangerates/123208/2022-10-13T13:04:55+01:00https://www.bpbbank.com/bpb_exchangerates/123209/2022-10-13T13:05:33+01:00https://www.bpbbank.com/bpb_exchangerates/123211/2022-10-13T15:21:52+01:00https://www.bpbbank.com/bpb_exchangerates/123212/2022-10-13T15:22:26+01:00https://www.bpbbank.com/bpb_exchangerates/123218/2022-10-14T07:26:56+01:00https://www.bpbbank.com/bpb_exchangerates/123219/2022-10-14T07:27:26+01:00https://www.bpbbank.com/bpb_exchangerates/123220/2022-10-14T10:39:22+01:00https://www.bpbbank.com/bpb_exchangerates/123221/2022-10-14T10:39:56+01:00https://www.bpbbank.com/bpb_exchangerates/123265/2022-10-17T07:42:51+01:00https://www.bpbbank.com/bpb_exchangerates/123266/2022-10-17T07:43:20+01:00https://www.bpbbank.com/bpb_exchangerates/123284/2022-10-17T15:18:23+01:00https://www.bpbbank.com/bpb_exchangerates/123286/2022-10-17T15:18:57+01:00https://www.bpbbank.com/bpb_exchangerates/123298/2022-10-18T07:39:41+01:00https://www.bpbbank.com/bpb_exchangerates/123299/2022-10-18T07:40:31+01:00https://www.bpbbank.com/bpb_exchangerates/123309/2022-10-19T07:52:13+01:00https://www.bpbbank.com/bpb_exchangerates/123310/2022-10-19T07:53:13+01:00https://www.bpbbank.com/bpb_exchangerates/123316/2022-10-19T12:50:13+01:00https://www.bpbbank.com/bpb_exchangerates/123317/2022-10-19T12:51:56+01:00https://www.bpbbank.com/bpb_exchangerates/123318/2022-10-19T12:52:40+01:00https://www.bpbbank.com/bpb_exchangerates/123333/2022-10-20T07:43:58+01:00https://www.bpbbank.com/bpb_exchangerates/123334/2022-10-20T07:44:41+01:00https://www.bpbbank.com/bpb_exchangerates/123363/2022-10-21T07:36:18+01:00https://www.bpbbank.com/bpb_exchangerates/123364/2022-10-21T07:36:54+01:00https://www.bpbbank.com/bpb_exchangerates/123387/2022-10-21T15:16:25+01:00https://www.bpbbank.com/bpb_exchangerates/123388/2022-10-21T15:16:54+01:00https://www.bpbbank.com/bpb_exchangerates/123399/2022-10-24T07:28:09+01:00https://www.bpbbank.com/bpb_exchangerates/123400/2022-10-24T07:28:39+01:00https://www.bpbbank.com/bpb_exchangerates/123411/2022-10-24T14:34:50+01:00https://www.bpbbank.com/bpb_exchangerates/123412/2022-10-24T14:35:16+01:00https://www.bpbbank.com/bpb_exchangerates/123421/2022-10-25T07:35:38+01:00https://www.bpbbank.com/bpb_exchangerates/123422/2022-10-25T07:36:05+01:00https://www.bpbbank.com/bpb_exchangerates/123435/2022-10-26T07:35:50+01:00https://www.bpbbank.com/bpb_exchangerates/123436/2022-10-26T07:36:27+01:00https://www.bpbbank.com/bpb_exchangerates/123437/2022-10-26T07:36:59+01:00https://www.bpbbank.com/bpb_exchangerates/123467/2022-10-26T15:17:26+01:00https://www.bpbbank.com/bpb_exchangerates/123468/2022-10-26T15:17:48+01:00https://www.bpbbank.com/bpb_exchangerates/123475/2022-10-27T07:33:48+01:00https://www.bpbbank.com/bpb_exchangerates/123476/2022-10-27T07:34:24+01:00https://www.bpbbank.com/bpb_exchangerates/123506/2022-10-27T13:51:59+01:00https://www.bpbbank.com/bpb_exchangerates/123507/2022-10-27T13:54:12+01:00https://www.bpbbank.com/bpb_exchangerates/123517/2022-10-28T07:41:06+01:00https://www.bpbbank.com/bpb_exchangerates/123518/2022-10-28T07:41:40+01:00https://www.bpbbank.com/bpb_exchangerates/123533/2022-10-28T15:04:11+01:00https://www.bpbbank.com/bpb_exchangerates/123534/2022-10-28T15:04:37+01:00https://www.bpbbank.com/bpb_exchangerates/123557/2022-10-31T08:25:56+01:00https://www.bpbbank.com/bpb_exchangerates/123558/2022-10-31T08:26:29+01:00https://www.bpbbank.com/bpb_exchangerates/123568/2022-10-31T16:11:42+01:00https://www.bpbbank.com/bpb_exchangerates/123569/2022-10-31T16:12:11+01:00https://www.bpbbank.com/bpb_exchangerates/123579/2022-11-01T08:46:32+01:00https://www.bpbbank.com/bpb_exchangerates/123580/2022-11-01T08:48:28+01:00https://www.bpbbank.com/bpb_exchangerates/123601/2022-11-01T16:10:13+01:00https://www.bpbbank.com/bpb_exchangerates/123602/2022-11-01T16:10:36+01:00https://www.bpbbank.com/bpb_exchangerates/123612/2022-11-02T08:24:07+01:00https://www.bpbbank.com/bpb_exchangerates/123613/2022-11-02T08:24:36+01:00https://www.bpbbank.com/bpb_exchangerates/123627/2022-11-03T08:22:54+01:00https://www.bpbbank.com/bpb_exchangerates/123628/2022-11-03T08:23:22+01:00https://www.bpbbank.com/bpb_exchangerates/123630/2022-11-03T10:49:59+01:00https://www.bpbbank.com/bpb_exchangerates/123631/2022-11-03T10:50:28+01:00https://www.bpbbank.com/bpb_exchangerates/123645/2022-11-03T16:41:02+01:00https://www.bpbbank.com/bpb_exchangerates/123646/2022-11-03T16:41:24+01:00https://www.bpbbank.com/bpb_exchangerates/123655/2022-11-04T08:26:33+01:00https://www.bpbbank.com/bpb_exchangerates/123657/2022-11-04T08:27:13+01:00https://www.bpbbank.com/bpb_exchangerates/123712/2022-11-07T08:51:28+01:00https://www.bpbbank.com/bpb_exchangerates/123713/2022-11-07T08:53:23+01:00https://www.bpbbank.com/bpb_exchangerates/123723/2022-11-07T11:14:23+01:00https://www.bpbbank.com/bpb_exchangerates/123724/2022-11-07T11:14:43+01:00https://www.bpbbank.com/bpb_exchangerates/123746/2022-11-08T09:19:45+01:00https://www.bpbbank.com/bpb_exchangerates/123747/2022-11-08T09:20:08+01:00https://www.bpbbank.com/bpb_exchangerates/123763/2022-11-08T16:28:16+01:00https://www.bpbbank.com/bpb_exchangerates/123764/2022-11-08T16:28:43+01:00https://www.bpbbank.com/bpb_exchangerates/123773/2022-11-09T08:57:10+01:00https://www.bpbbank.com/bpb_exchangerates/123774/2022-11-09T08:57:38+01:00https://www.bpbbank.com/bpb_exchangerates/123783/2022-11-09T16:05:03+01:00https://www.bpbbank.com/bpb_exchangerates/123784/2022-11-09T16:08:08+01:00https://www.bpbbank.com/bpb_exchangerates/123801/2022-11-10T08:33:38+01:00https://www.bpbbank.com/bpb_exchangerates/123802/2022-11-10T08:34:18+01:00https://www.bpbbank.com/bpb_exchangerates/123805/2022-11-10T11:12:10+01:00https://www.bpbbank.com/bpb_exchangerates/123806/2022-11-10T11:12:30+01:00https://www.bpbbank.com/bpb_exchangerates/123817/2022-11-10T15:33:44+01:00https://www.bpbbank.com/bpb_exchangerates/123818/2022-11-10T15:34:22+01:00https://www.bpbbank.com/bpb_exchangerates/123828/2022-11-11T08:36:14+01:00https://www.bpbbank.com/bpb_exchangerates/123829/2022-11-11T08:36:40+01:00https://www.bpbbank.com/bpb_exchangerates/123838/2022-11-11T15:28:09+01:00https://www.bpbbank.com/bpb_exchangerates/123839/2022-11-11T15:28:48+01:00https://www.bpbbank.com/bpb_exchangerates/123871/2022-11-14T08:38:37+01:00https://www.bpbbank.com/bpb_exchangerates/123872/2022-11-14T08:39:28+01:00https://www.bpbbank.com/bpb_exchangerates/123876/2022-11-14T13:21:04+01:00https://www.bpbbank.com/bpb_exchangerates/123877/2022-11-14T13:21:23+01:00https://www.bpbbank.com/bpb_exchangerates/123895/2022-11-15T08:47:39+01:00https://www.bpbbank.com/bpb_exchangerates/123896/2022-11-15T08:48:14+01:00https://www.bpbbank.com/bpb_exchangerates/123914/2022-11-15T15:28:00+01:00https://www.bpbbank.com/bpb_exchangerates/123915/2022-11-15T15:28:38+01:00https://www.bpbbank.com/bpb_exchangerates/123920/2022-11-16T08:31:34+01:00https://www.bpbbank.com/bpb_exchangerates/123921/2022-11-16T08:32:13+01:00https://www.bpbbank.com/bpb_exchangerates/123925/2022-11-16T12:36:34+01:00https://www.bpbbank.com/bpb_exchangerates/123926/2022-11-16T12:36:59+01:00https://www.bpbbank.com/bpb_exchangerates/123937/2022-11-16T16:42:35+01:00https://www.bpbbank.com/bpb_exchangerates/123938/2022-11-16T16:43:03+01:00https://www.bpbbank.com/bpb_exchangerates/123944/2022-11-17T09:10:43+01:00https://www.bpbbank.com/bpb_exchangerates/123945/2022-11-17T09:11:05+01:00https://www.bpbbank.com/bpb_exchangerates/123954/2022-11-17T13:43:20+01:00https://www.bpbbank.com/bpb_exchangerates/123955/2022-11-17T13:43:54+01:00https://www.bpbbank.com/bpb_exchangerates/123962/2022-11-18T08:38:22+01:00https://www.bpbbank.com/bpb_exchangerates/123963/2022-11-18T08:38:47+01:00https://www.bpbbank.com/bpb_exchangerates/123993/2022-11-21T08:53:34+01:00https://www.bpbbank.com/bpb_exchangerates/123994/2022-11-21T08:54:12+01:00https://www.bpbbank.com/bpb_exchangerates/124004/2022-11-22T08:45:30+01:00https://www.bpbbank.com/bpb_exchangerates/124005/2022-11-22T08:45:59+01:00https://www.bpbbank.com/bpb_exchangerates/124051/2022-11-23T08:36:40+01:00https://www.bpbbank.com/bpb_exchangerates/124052/2022-11-23T08:37:15+01:00https://www.bpbbank.com/bpb_exchangerates/124067/2022-11-24T08:41:27+01:00https://www.bpbbank.com/bpb_exchangerates/124068/2022-11-24T08:42:31+01:00https://www.bpbbank.com/bpb_exchangerates/124091/2022-11-25T08:38:29+01:00https://www.bpbbank.com/bpb_exchangerates/124092/2022-11-25T08:39:29+01:00https://www.bpbbank.com/bpb_exchangerates/124096/2022-11-25T14:21:02+01:00https://www.bpbbank.com/bpb_exchangerates/124097/2022-11-25T14:21:41+01:00https://www.bpbbank.com/bpb_exchangerates/124104/2022-11-29T08:45:35+01:00https://www.bpbbank.com/bpb_exchangerates/124105/2022-11-29T08:46:09+01:00https://www.bpbbank.com/bpb_exchangerates/124143/2022-11-30T08:43:24+01:00https://www.bpbbank.com/bpb_exchangerates/124144/2022-11-30T08:44:09+01:00https://www.bpbbank.com/bpb_exchangerates/124156/2022-11-30T16:44:14+01:00https://www.bpbbank.com/bpb_exchangerates/124157/2022-11-30T16:44:51+01:00https://www.bpbbank.com/bpb_exchangerates/124180/2022-12-01T08:40:54+01:00https://www.bpbbank.com/bpb_exchangerates/124181/2022-12-01T08:41:35+01:00https://www.bpbbank.com/bpb_exchangerates/124204/2022-12-01T15:31:39+01:00https://www.bpbbank.com/bpb_exchangerates/124205/2022-12-01T15:32:08+01:00https://www.bpbbank.com/bpb_exchangerates/124222/2022-12-02T09:09:34+01:00https://www.bpbbank.com/bpb_exchangerates/124223/2022-12-02T09:10:25+01:00https://www.bpbbank.com/bpb_exchangerates/124274/2022-12-05T08:53:08+01:00https://www.bpbbank.com/bpb_exchangerates/124276/2022-12-05T08:53:45+01:00https://www.bpbbank.com/bpb_exchangerates/124328/2022-12-06T08:41:00+01:00https://www.bpbbank.com/bpb_exchangerates/124329/2022-12-06T08:41:27+01:00https://www.bpbbank.com/bpb_exchangerates/124397/2022-12-07T08:44:31+01:00https://www.bpbbank.com/bpb_exchangerates/124398/2022-12-07T08:45:17+01:00https://www.bpbbank.com/bpb_exchangerates/124406/2022-12-07T13:24:25+01:00https://www.bpbbank.com/bpb_exchangerates/124407/2022-12-07T13:24:57+01:00https://www.bpbbank.com/bpb_exchangerates/124441/2022-12-08T08:30:47+01:00https://www.bpbbank.com/bpb_exchangerates/124442/2022-12-08T08:31:10+01:00https://www.bpbbank.com/bpb_exchangerates/124482/2022-12-09T08:38:28+01:00https://www.bpbbank.com/bpb_exchangerates/124483/2022-12-09T08:38:55+01:00https://www.bpbbank.com/bpb_exchangerates/124484/2022-12-09T08:39:50+01:00https://www.bpbbank.com/bpb_exchangerates/124503/2022-12-09T15:34:56+01:00https://www.bpbbank.com/bpb_exchangerates/124504/2022-12-09T15:35:16+01:00https://www.bpbbank.com/bpb_exchangerates/124549/2022-12-12T08:39:14+01:00https://www.bpbbank.com/bpb_exchangerates/124550/2022-12-12T08:39:54+01:00https://www.bpbbank.com/bpb_exchangerates/124551/2022-12-12T08:40:36+01:00https://www.bpbbank.com/bpb_exchangerates/124579/2022-12-13T08:41:27+01:00https://www.bpbbank.com/bpb_exchangerates/124580/2022-12-13T08:42:01+01:00https://www.bpbbank.com/bpb_exchangerates/124588/2022-12-13T16:13:04+01:00https://www.bpbbank.com/bpb_exchangerates/124589/2022-12-13T16:13:38+01:00https://www.bpbbank.com/bpb_exchangerates/124598/2022-12-14T08:29:01+01:00https://www.bpbbank.com/bpb_exchangerates/124599/2022-12-14T08:29:28+01:00https://www.bpbbank.com/bpb_exchangerates/124632/2022-12-15T08:40:20+01:00https://www.bpbbank.com/bpb_exchangerates/124633/2022-12-15T08:40:51+01:00https://www.bpbbank.com/bpb_exchangerates/124655/2022-12-16T08:45:25+01:00https://www.bpbbank.com/bpb_exchangerates/124656/2022-12-16T08:46:00+01:00https://www.bpbbank.com/bpb_exchangerates/124712/2022-12-19T16:00:46+01:00https://www.bpbbank.com/bpb_exchangerates/124713/2022-12-19T16:01:04+01:00https://www.bpbbank.com/bpb_exchangerates/124723/2022-12-20T08:48:12+01:00https://www.bpbbank.com/bpb_exchangerates/124724/2022-12-20T08:48:53+01:00https://www.bpbbank.com/bpb_exchangerates/124743/2022-12-21T08:42:57+01:00https://www.bpbbank.com/bpb_exchangerates/124744/2022-12-21T08:43:40+01:00https://www.bpbbank.com/bpb_exchangerates/124754/2022-12-22T08:42:32+01:00https://www.bpbbank.com/bpb_exchangerates/124755/2022-12-22T08:43:14+01:00https://www.bpbbank.com/bpb_exchangerates/124758/2022-12-22T16:41:48+01:00https://www.bpbbank.com/bpb_exchangerates/124759/2022-12-22T16:42:18+01:00https://www.bpbbank.com/bpb_exchangerates/124763/2022-12-23T08:41:12+01:00https://www.bpbbank.com/bpb_exchangerates/124764/2022-12-23T08:41:48+01:00https://www.bpbbank.com/bpb_exchangerates/124788/2022-12-27T08:35:03+01:00https://www.bpbbank.com/bpb_exchangerates/124789/2022-12-27T08:35:37+01:00https://www.bpbbank.com/bpb_exchangerates/124796/2022-12-28T08:55:40+01:00https://www.bpbbank.com/bpb_exchangerates/124797/2022-12-28T08:56:20+01:00https://www.bpbbank.com/bpb_exchangerates/124809/2022-12-29T08:58:19+01:00https://www.bpbbank.com/bpb_exchangerates/124810/2022-12-29T08:58:49+01:00https://www.bpbbank.com/bpb_exchangerates/124816/2022-12-29T15:11:31+01:00https://www.bpbbank.com/bpb_exchangerates/124817/2022-12-29T15:12:24+01:00https://www.bpbbank.com/bpb_exchangerates/124818/2022-12-29T16:12:18+01:00https://www.bpbbank.com/bpb_exchangerates/124819/2022-12-29T16:12:39+01:00https://www.bpbbank.com/bpb_exchangerates/124825/2022-12-30T08:46:45+01:00https://www.bpbbank.com/bpb_exchangerates/124826/2022-12-30T08:47:21+01:00https://www.bpbbank.com/bpb_exchangerates/124835/2022-12-30T16:28:49+01:00https://www.bpbbank.com/bpb_exchangerates/124836/2022-12-30T16:29:23+01:00https://www.bpbbank.com/bpb_exchangerates/124871/2023-01-04T08:37:16+01:00https://www.bpbbank.com/bpb_exchangerates/124872/2023-01-04T08:37:41+01:00https://www.bpbbank.com/bpb_exchangerates/124910/2023-01-05T08:33:49+01:00https://www.bpbbank.com/bpb_exchangerates/124911/2023-01-05T08:34:20+01:00https://www.bpbbank.com/bpb_exchangerates/124943/2023-01-05T15:36:39+01:00https://www.bpbbank.com/bpb_exchangerates/124944/2023-01-05T15:37:13+01:00https://www.bpbbank.com/bpb_exchangerates/124970/2023-01-06T08:41:35+01:00https://www.bpbbank.com/bpb_exchangerates/124971/2023-01-06T08:41:58+01:00https://www.bpbbank.com/bpb_exchangerates/124986/2023-01-06T16:42:18+01:00https://www.bpbbank.com/bpb_exchangerates/124987/2023-01-06T16:42:45+01:00https://www.bpbbank.com/bpb_exchangerates/125050/2023-01-10T08:46:33+01:00https://www.bpbbank.com/bpb_exchangerates/125051/2023-01-10T08:47:10+01:00https://www.bpbbank.com/bpb_exchangerates/125111/2023-01-11T08:42:13+01:00https://www.bpbbank.com/bpb_exchangerates/125112/2023-01-11T08:42:51+01:00https://www.bpbbank.com/bpb_exchangerates/125121/2023-01-11T13:26:45+01:00https://www.bpbbank.com/bpb_exchangerates/125122/2023-01-11T13:27:20+01:00https://www.bpbbank.com/bpb_exchangerates/125160/2023-01-12T08:29:37+01:00https://www.bpbbank.com/bpb_exchangerates/125161/2023-01-12T08:42:25+01:00https://www.bpbbank.com/bpb_exchangerates/125236/2023-01-13T08:38:43+01:00https://www.bpbbank.com/bpb_exchangerates/125237/2023-01-13T08:39:11+01:00https://www.bpbbank.com/bpb_exchangerates/125314/2023-01-16T08:44:42+01:00https://www.bpbbank.com/bpb_exchangerates/125315/2023-01-16T08:45:17+01:00https://www.bpbbank.com/bpb_exchangerates/125398/2023-01-17T08:42:36+01:00https://www.bpbbank.com/bpb_exchangerates/125399/2023-01-17T08:43:38+01:00https://www.bpbbank.com/bpb_exchangerates/125425/2023-01-17T16:10:20+01:00https://www.bpbbank.com/bpb_exchangerates/125426/2023-01-17T16:10:44+01:00https://www.bpbbank.com/bpb_exchangerates/125448/2023-01-18T08:44:30+01:00https://www.bpbbank.com/bpb_exchangerates/125449/2023-01-18T08:45:18+01:00https://www.bpbbank.com/bpb_exchangerates/125474/2023-01-18T15:28:26+01:00https://www.bpbbank.com/bpb_exchangerates/125475/2023-01-18T15:28:47+01:00https://www.bpbbank.com/bpb_exchangerates/125492/2023-01-19T08:37:40+01:00https://www.bpbbank.com/bpb_exchangerates/125493/2023-01-19T10:48:19+01:00https://www.bpbbank.com/bpb_exchangerates/125525/2023-01-20T08:34:06+01:00https://www.bpbbank.com/bpb_exchangerates/125526/2023-01-20T08:35:03+01:00https://www.bpbbank.com/bpb_exchangerates/125540/2023-01-20T14:11:05+01:00https://www.bpbbank.com/bpb_exchangerates/125541/2023-01-20T14:11:39+01:00https://www.bpbbank.com/bpb_exchangerates/125569/2023-01-23T08:36:21+01:00https://www.bpbbank.com/bpb_exchangerates/125570/2023-01-23T08:36:47+01:00https://www.bpbbank.com/bpb_exchangerates/125593/2023-01-23T16:35:53+01:00https://www.bpbbank.com/bpb_exchangerates/125594/2023-01-23T16:36:20+01:00https://www.bpbbank.com/bpb_exchangerates/125609/2023-01-24T08:39:45+01:00https://www.bpbbank.com/bpb_exchangerates/125610/2023-01-24T08:40:16+01:00https://www.bpbbank.com/bpb_exchangerates/125623/2023-01-24T16:28:14+01:00https://www.bpbbank.com/bpb_exchangerates/125624/2023-01-24T16:28:39+01:00https://www.bpbbank.com/bpb_exchangerates/125635/2023-01-25T08:29:40+01:00https://www.bpbbank.com/bpb_exchangerates/125636/2023-01-25T08:30:17+01:00https://www.bpbbank.com/bpb_exchangerates/125670/2023-01-26T08:57:16+01:00https://www.bpbbank.com/bpb_exchangerates/125671/2023-01-26T08:57:38+01:00https://www.bpbbank.com/bpb_exchangerates/125696/2023-01-27T08:52:30+01:00https://www.bpbbank.com/bpb_exchangerates/125697/2023-01-27T08:53:05+01:00https://www.bpbbank.com/bpb_exchangerates/125729/2023-01-30T08:40:33+01:00https://www.bpbbank.com/bpb_exchangerates/125730/2023-01-30T08:41:02+01:00https://www.bpbbank.com/bpb_exchangerates/125785/2023-01-31T08:41:55+01:00https://www.bpbbank.com/bpb_exchangerates/125786/2023-01-31T08:42:48+01:00https://www.bpbbank.com/bpb_exchangerates/125799/2023-01-31T16:53:35+01:00https://www.bpbbank.com/bpb_exchangerates/125800/2023-01-31T16:54:40+01:00https://www.bpbbank.com/bpb_exchangerates/125822/2023-02-01T08:42:01+01:00https://www.bpbbank.com/bpb_exchangerates/125823/2023-02-01T08:42:36+01:00https://www.bpbbank.com/bpb_exchangerates/125850/2023-02-02T08:39:03+01:00https://www.bpbbank.com/bpb_exchangerates/125851/2023-02-02T08:39:34+01:00https://www.bpbbank.com/bpb_exchangerates/125858/2023-02-02T16:30:07+01:00https://www.bpbbank.com/bpb_exchangerates/125859/2023-02-02T16:30:29+01:00https://www.bpbbank.com/bpb_exchangerates/125877/2023-02-03T09:10:54+01:00https://www.bpbbank.com/bpb_exchangerates/125878/2023-02-03T09:11:16+01:00https://www.bpbbank.com/bpb_exchangerates/125929/2023-02-06T08:44:05+01:00https://www.bpbbank.com/bpb_exchangerates/125930/2023-02-06T08:45:46+01:00https://www.bpbbank.com/bpb_exchangerates/125939/2023-02-06T16:35:49+01:00https://www.bpbbank.com/bpb_exchangerates/125940/2023-02-06T16:36:20+01:00https://www.bpbbank.com/bpb_exchangerates/125947/2023-02-07T08:35:55+01:00https://www.bpbbank.com/bpb_exchangerates/125948/2023-02-07T08:36:26+01:00https://www.bpbbank.com/bpb_exchangerates/125979/2023-02-07T16:25:12+01:00https://www.bpbbank.com/bpb_exchangerates/125980/2023-02-07T16:25:32+01:00https://www.bpbbank.com/bpb_exchangerates/125999/2023-02-08T08:32:00+01:00https://www.bpbbank.com/bpb_exchangerates/126000/2023-02-08T08:32:25+01:00https://www.bpbbank.com/bpb_exchangerates/126032/2023-02-09T08:42:39+01:00https://www.bpbbank.com/bpb_exchangerates/126033/2023-02-09T08:43:09+01:00https://www.bpbbank.com/bpb_exchangerates/126055/2023-02-10T08:41:55+01:00https://www.bpbbank.com/bpb_exchangerates/126056/2023-02-10T08:42:24+01:00https://www.bpbbank.com/bpb_exchangerates/126101/2023-02-13T08:35:07+01:00https://www.bpbbank.com/bpb_exchangerates/126102/2023-02-13T08:35:35+01:00https://www.bpbbank.com/bpb_exchangerates/126124/2023-02-14T08:38:52+01:00https://www.bpbbank.com/bpb_exchangerates/126125/2023-02-14T08:39:14+01:00https://www.bpbbank.com/bpb_exchangerates/126160/2023-02-15T08:40:23+01:00https://www.bpbbank.com/bpb_exchangerates/126161/2023-02-15T08:41:02+01:00https://www.bpbbank.com/bpb_exchangerates/126186/2023-02-16T08:41:10+01:00https://www.bpbbank.com/bpb_exchangerates/126187/2023-02-16T08:41:30+01:00https://www.bpbbank.com/bpb_exchangerates/126217/2023-02-20T08:37:09+01:00https://www.bpbbank.com/bpb_exchangerates/126218/2023-02-20T08:37:37+01:00https://www.bpbbank.com/bpb_exchangerates/126279/2023-02-22T08:40:38+01:00https://www.bpbbank.com/bpb_exchangerates/126280/2023-02-22T08:40:58+01:00https://www.bpbbank.com/bpb_exchangerates/126306/2023-02-23T08:40:17+01:00https://www.bpbbank.com/bpb_exchangerates/126307/2023-02-23T08:40:50+01:00https://www.bpbbank.com/bpb_exchangerates/126346/2023-02-24T08:34:36+01:00https://www.bpbbank.com/bpb_exchangerates/126347/2023-02-24T08:35:04+01:00https://www.bpbbank.com/bpb_exchangerates/126372/2023-02-24T16:31:57+01:00https://www.bpbbank.com/bpb_exchangerates/126373/2023-02-24T16:32:30+01:00https://www.bpbbank.com/bpb_exchangerates/126402/2023-02-27T08:36:22+01:00https://www.bpbbank.com/bpb_exchangerates/126403/2023-02-27T08:36:43+01:00https://www.bpbbank.com/bpb_exchangerates/126424/2023-02-28T08:52:42+01:00https://www.bpbbank.com/bpb_exchangerates/126425/2023-02-28T08:53:15+01:00https://www.bpbbank.com/bpb_exchangerates/126450/2023-02-28T16:40:23+01:00https://www.bpbbank.com/bpb_exchangerates/126451/2023-02-28T16:40:50+01:00https://www.bpbbank.com/bpb_exchangerates/126459/2023-03-01T08:49:20+01:00https://www.bpbbank.com/bpb_exchangerates/126460/2023-03-01T08:51:06+01:00https://www.bpbbank.com/bpb_exchangerates/126483/2023-03-01T13:42:40+01:00https://www.bpbbank.com/bpb_exchangerates/126484/2023-03-01T13:43:04+01:00https://www.bpbbank.com/bpb_exchangerates/126504/2023-03-02T08:43:42+01:00https://www.bpbbank.com/bpb_exchangerates/126505/2023-03-02T08:45:33+01:00https://www.bpbbank.com/bpb_exchangerates/126545/2023-03-03T08:53:07+01:00https://www.bpbbank.com/bpb_exchangerates/126546/2023-03-03T08:53:49+01:00https://www.bpbbank.com/bpb_exchangerates/126628/2023-03-06T08:44:35+01:00https://www.bpbbank.com/bpb_exchangerates/126629/2023-03-06T08:44:57+01:00https://www.bpbbank.com/bpb_exchangerates/126680/2023-03-07T08:38:15+01:00https://www.bpbbank.com/bpb_exchangerates/126681/2023-03-07T08:38:37+01:00https://www.bpbbank.com/bpb_exchangerates/126747/2023-03-08T08:42:27+01:00https://www.bpbbank.com/bpb_exchangerates/126748/2023-03-08T08:42:59+01:00https://www.bpbbank.com/bpb_exchangerates/126794/2023-03-09T08:45:57+01:00https://www.bpbbank.com/bpb_exchangerates/126795/2023-03-09T08:46:46+01:00https://www.bpbbank.com/bpb_exchangerates/126830/2023-03-10T08:43:06+01:00https://www.bpbbank.com/bpb_exchangerates/126831/2023-03-10T08:43:36+01:00https://www.bpbbank.com/bpb_exchangerates/126866/2023-03-13T08:44:22+01:00https://www.bpbbank.com/bpb_exchangerates/126867/2023-03-13T08:44:44+01:00https://www.bpbbank.com/bpb_exchangerates/126871/2023-03-13T11:13:06+01:00https://www.bpbbank.com/bpb_exchangerates/126892/2023-03-13T16:29:48+01:00https://www.bpbbank.com/bpb_exchangerates/126893/2023-03-13T16:30:10+01:00https://www.bpbbank.com/bpb_exchangerates/126902/2023-03-14T08:37:20+01:00https://www.bpbbank.com/bpb_exchangerates/126903/2023-03-14T08:37:53+01:00https://www.bpbbank.com/bpb_exchangerates/126909/2023-03-14T14:26:29+01:00https://www.bpbbank.com/bpb_exchangerates/126928/2023-03-15T08:57:12+01:00https://www.bpbbank.com/bpb_exchangerates/126929/2023-03-15T08:57:59+01:00https://www.bpbbank.com/bpb_exchangerates/126936/2023-03-15T14:35:00+01:00https://www.bpbbank.com/bpb_exchangerates/126937/2023-03-15T14:35:32+01:00https://www.bpbbank.com/bpb_exchangerates/126950/2023-03-16T08:51:10+01:00https://www.bpbbank.com/bpb_exchangerates/126951/2023-03-16T08:51:39+01:00https://www.bpbbank.com/bpb_exchangerates/126962/2023-03-17T08:47:36+01:00https://www.bpbbank.com/bpb_exchangerates/126963/2023-03-17T08:47:58+01:00https://www.bpbbank.com/bpb_exchangerates/127000/2023-03-20T08:56:03+01:00https://www.bpbbank.com/bpb_exchangerates/127001/2023-03-20T08:56:26+01:00https://www.bpbbank.com/bpb_exchangerates/127013/2023-03-20T16:09:19+01:00https://www.bpbbank.com/bpb_exchangerates/127014/2023-03-20T16:09:41+01:00https://www.bpbbank.com/bpb_exchangerates/127027/2023-03-21T08:37:38+01:00https://www.bpbbank.com/bpb_exchangerates/127028/2023-03-21T08:38:02+01:00https://www.bpbbank.com/bpb_exchangerates/127038/2023-03-21T14:00:38+01:00https://www.bpbbank.com/bpb_exchangerates/127039/2023-03-21T14:01:26+01:00https://www.bpbbank.com/bpb_exchangerates/127055/2023-03-22T08:41:34+01:00https://www.bpbbank.com/bpb_exchangerates/127056/2023-03-22T08:42:02+01:00https://www.bpbbank.com/bpb_exchangerates/127071/2023-03-23T08:51:06+01:00https://www.bpbbank.com/bpb_exchangerates/127072/2023-03-23T08:51:39+01:00https://www.bpbbank.com/bpb_exchangerates/127090/2023-03-24T08:59:12+01:00https://www.bpbbank.com/bpb_exchangerates/127091/2023-03-24T08:59:42+01:00https://www.bpbbank.com/bpb_exchangerates/127098/2023-03-24T16:25:20+01:00https://www.bpbbank.com/bpb_exchangerates/127099/2023-03-24T16:25:42+01:00https://www.bpbbank.com/bpb_exchangerates/127103/2023-03-27T07:50:43+01:00https://www.bpbbank.com/bpb_exchangerates/127104/2023-03-27T07:51:17+01:00https://www.bpbbank.com/bpb_exchangerates/127116/2023-03-28T08:01:37+01:00https://www.bpbbank.com/bpb_exchangerates/127117/2023-03-28T08:02:09+01:00https://www.bpbbank.com/bpb_exchangerates/127131/2023-03-29T07:48:10+01:00https://www.bpbbank.com/bpb_exchangerates/127132/2023-03-29T07:48:36+01:00https://www.bpbbank.com/bpb_exchangerates/127145/2023-03-30T07:53:11+01:00https://www.bpbbank.com/bpb_exchangerates/127146/2023-03-30T07:54:04+01:00https://www.bpbbank.com/bpb_exchangerates/127156/2023-03-30T13:21:00+01:00https://www.bpbbank.com/bpb_exchangerates/127157/2023-03-30T13:21:24+01:00https://www.bpbbank.com/bpb_exchangerates/127185/2023-03-31T07:40:30+01:00https://www.bpbbank.com/bpb_exchangerates/127186/2023-03-31T07:40:59+01:00https://www.bpbbank.com/bpb_exchangerates/127193/2023-03-31T15:30:51+01:00https://www.bpbbank.com/bpb_exchangerates/127194/2023-03-31T15:31:23+01:00https://www.bpbbank.com/bpb_exchangerates/127203/2023-04-03T08:00:35+01:00https://www.bpbbank.com/bpb_exchangerates/127204/2023-04-03T08:00:58+01:00https://www.bpbbank.com/bpb_exchangerates/127210/2023-04-03T15:35:39+01:00https://www.bpbbank.com/bpb_exchangerates/127211/2023-04-03T15:35:58+01:00https://www.bpbbank.com/bpb_exchangerates/127214/2023-04-04T07:51:25+01:00https://www.bpbbank.com/bpb_exchangerates/127215/2023-04-04T07:51:52+01:00https://www.bpbbank.com/bpb_exchangerates/127256/2023-04-05T07:36:13+01:00https://www.bpbbank.com/bpb_exchangerates/127257/2023-04-05T07:36:43+01:00https://www.bpbbank.com/bpb_exchangerates/127286/2023-04-06T08:11:52+01:00https://www.bpbbank.com/bpb_exchangerates/127287/2023-04-06T08:12:18+01:00https://www.bpbbank.com/bpb_exchangerates/127332/2023-04-07T07:44:59+01:00https://www.bpbbank.com/bpb_exchangerates/127333/2023-04-07T07:45:42+01:00https://www.bpbbank.com/bpb_exchangerates/127355/2023-04-12T07:47:34+01:00https://www.bpbbank.com/bpb_exchangerates/127356/2023-04-12T07:47:53+01:00https://www.bpbbank.com/bpb_exchangerates/127363/2023-04-12T14:11:39+01:00https://www.bpbbank.com/bpb_exchangerates/127364/2023-04-12T14:12:13+01:00https://www.bpbbank.com/bpb_exchangerates/127372/2023-04-13T08:18:03+01:00https://www.bpbbank.com/bpb_exchangerates/127373/2023-04-13T08:18:49+01:00https://www.bpbbank.com/bpb_exchangerates/127386/2023-04-13T15:55:54+01:00https://www.bpbbank.com/bpb_exchangerates/127387/2023-04-13T15:56:12+01:00https://www.bpbbank.com/bpb_exchangerates/127390/2023-04-14T07:39:40+01:00https://www.bpbbank.com/bpb_exchangerates/127391/2023-04-14T07:40:09+01:00https://www.bpbbank.com/bpb_exchangerates/127395/2023-04-14T15:05:25+01:00https://www.bpbbank.com/bpb_exchangerates/127396/2023-04-14T15:05:46+01:00https://www.bpbbank.com/bpb_exchangerates/127431/2023-04-18T08:14:58+01:00https://www.bpbbank.com/bpb_exchangerates/127432/2023-04-18T08:16:11+01:00https://www.bpbbank.com/bpb_exchangerates/127445/2023-04-19T07:54:28+01:00https://www.bpbbank.com/bpb_exchangerates/127446/2023-04-19T07:55:02+01:00https://www.bpbbank.com/bpb_exchangerates/127451/2023-04-19T13:46:20+01:00https://www.bpbbank.com/bpb_exchangerates/127459/2023-04-20T07:30:35+01:00https://www.bpbbank.com/bpb_exchangerates/127460/2023-04-20T07:31:11+01:00https://www.bpbbank.com/bpb_exchangerates/127482/2023-04-24T07:48:17+01:00https://www.bpbbank.com/bpb_exchangerates/127483/2023-04-24T07:48:43+01:00https://www.bpbbank.com/bpb_exchangerates/127497/2023-04-25T08:09:33+01:00https://www.bpbbank.com/bpb_exchangerates/127498/2023-04-25T08:09:54+01:00https://www.bpbbank.com/bpb_exchangerates/127507/2023-04-26T07:46:54+01:00https://www.bpbbank.com/bpb_exchangerates/127508/2023-04-26T07:47:26+01:00https://www.bpbbank.com/bpb_exchangerates/127518/2023-04-26T15:13:18+01:00https://www.bpbbank.com/bpb_exchangerates/127519/2023-04-26T15:13:41+01:00https://www.bpbbank.com/bpb_exchangerates/127520/2023-04-26T15:14:38+01:00https://www.bpbbank.com/bpb_exchangerates/127528/2023-04-27T08:05:36+01:00https://www.bpbbank.com/bpb_exchangerates/127529/2023-04-27T08:05:58+01:00https://www.bpbbank.com/bpb_exchangerates/127550/2023-04-27T15:01:14+01:00https://www.bpbbank.com/bpb_exchangerates/127551/2023-04-27T15:01:35+01:00https://www.bpbbank.com/bpb_exchangerates/127554/2023-04-28T07:29:34+01:00https://www.bpbbank.com/bpb_exchangerates/127555/2023-04-28T07:30:01+01:00https://www.bpbbank.com/bpb_exchangerates/127563/2023-04-28T15:46:30+01:00https://www.bpbbank.com/bpb_exchangerates/127564/2023-04-28T15:47:03+01:00https://www.bpbbank.com/bpb_exchangerates/127577/2023-05-02T07:52:27+01:00https://www.bpbbank.com/bpb_exchangerates/127578/2023-05-02T07:53:20+01:00https://www.bpbbank.com/bpb_exchangerates/127594/2023-05-03T07:52:40+01:00https://www.bpbbank.com/bpb_exchangerates/127595/2023-05-03T07:53:20+01:00https://www.bpbbank.com/bpb_exchangerates/127610/2023-05-04T07:47:28+01:00https://www.bpbbank.com/bpb_exchangerates/127611/2023-05-04T07:47:59+01:00https://www.bpbbank.com/bpb_exchangerates/127621/2023-05-04T15:03:43+01:00https://www.bpbbank.com/bpb_exchangerates/127622/2023-05-04T15:04:14+01:00https://www.bpbbank.com/bpb_exchangerates/127630/2023-05-05T07:50:09+01:00https://www.bpbbank.com/bpb_exchangerates/127631/2023-05-05T07:50:44+01:00https://www.bpbbank.com/bpb_exchangerates/127666/2023-05-05T14:49:39+01:00https://www.bpbbank.com/bpb_exchangerates/127667/2023-05-05T14:49:59+01:00https://www.bpbbank.com/bpb_exchangerates/127709/2023-05-08T07:42:37+01:00https://www.bpbbank.com/bpb_exchangerates/127710/2023-05-08T07:43:11+01:00https://www.bpbbank.com/bpb_exchangerates/127741/2023-05-10T07:50:44+01:00https://www.bpbbank.com/bpb_exchangerates/127742/2023-05-10T07:51:15+01:00https://www.bpbbank.com/bpb_exchangerates/127765/2023-05-11T07:53:07+01:00https://www.bpbbank.com/bpb_exchangerates/127766/2023-05-11T07:53:27+01:00https://www.bpbbank.com/bpb_exchangerates/127780/2023-05-12T07:45:49+01:00https://www.bpbbank.com/bpb_exchangerates/127781/2023-05-12T07:46:16+01:00https://www.bpbbank.com/bpb_exchangerates/127793/2023-05-15T07:54:23+01:00https://www.bpbbank.com/bpb_exchangerates/127794/2023-05-15T07:54:56+01:00https://www.bpbbank.com/bpb_exchangerates/127822/2023-05-16T07:59:43+01:00https://www.bpbbank.com/bpb_exchangerates/127823/2023-05-16T08:00:08+01:00https://www.bpbbank.com/bpb_exchangerates/127880/2023-05-18T07:46:33+01:00https://www.bpbbank.com/bpb_exchangerates/127881/2023-05-18T07:47:38+01:00https://www.bpbbank.com/bpb_exchangerates/127890/2023-05-18T15:31:12+01:00https://www.bpbbank.com/bpb_exchangerates/127891/2023-05-18T15:31:32+01:00https://www.bpbbank.com/bpb_exchangerates/127897/2023-05-19T07:34:08+01:00https://www.bpbbank.com/bpb_exchangerates/127898/2023-05-19T07:34:38+01:00https://www.bpbbank.com/bpb_exchangerates/127904/2023-05-22T08:13:28+01:00https://www.bpbbank.com/bpb_exchangerates/127905/2023-05-22T08:13:49+01:00https://www.bpbbank.com/bpb_exchangerates/127915/2023-05-23T08:05:37+01:00https://www.bpbbank.com/bpb_exchangerates/127916/2023-05-23T08:06:17+01:00https://www.bpbbank.com/bpb_exchangerates/127936/2023-05-25T07:55:00+01:00https://www.bpbbank.com/bpb_exchangerates/127937/2023-05-25T07:55:22+01:00https://www.bpbbank.com/bpb_exchangerates/127942/2023-05-26T07:31:08+01:00https://www.bpbbank.com/bpb_exchangerates/127943/2023-05-26T07:31:34+01:00https://www.bpbbank.com/bpb_exchangerates/127951/2023-05-29T07:52:11+01:00https://www.bpbbank.com/bpb_exchangerates/127952/2023-05-29T07:52:37+01:00https://www.bpbbank.com/bpb_exchangerates/127962/2023-05-30T07:50:16+01:00https://www.bpbbank.com/bpb_exchangerates/127963/2023-05-30T07:51:04+01:00https://www.bpbbank.com/bpb_exchangerates/127983/2023-05-31T07:25:00+01:00https://www.bpbbank.com/bpb_exchangerates/127984/2023-05-31T07:25:49+01:00https://www.bpbbank.com/bpb_exchangerates/127996/2023-05-31T15:15:36+01:00https://www.bpbbank.com/bpb_exchangerates/127997/2023-05-31T15:15:57+01:00https://www.bpbbank.com/bpb_exchangerates/128000/2023-06-01T07:44:31+01:00https://www.bpbbank.com/bpb_exchangerates/128001/2023-06-01T07:45:00+01:00https://www.bpbbank.com/bpb_exchangerates/128023/2023-06-02T07:45:44+01:00https://www.bpbbank.com/bpb_exchangerates/128024/2023-06-02T07:46:07+01:00https://www.bpbbank.com/bpb_exchangerates/128039/2023-06-05T07:43:59+01:00https://www.bpbbank.com/bpb_exchangerates/128040/2023-06-05T07:44:26+01:00https://www.bpbbank.com/bpb_exchangerates/128045/2023-06-06T07:43:40+01:00https://www.bpbbank.com/bpb_exchangerates/128046/2023-06-06T07:44:07+01:00https://www.bpbbank.com/bpb_exchangerates/128052/2023-06-06T14:52:15+01:00https://www.bpbbank.com/bpb_exchangerates/128053/2023-06-06T14:52:47+01:00https://www.bpbbank.com/bpb_exchangerates/128074/2023-06-07T07:38:03+01:00https://www.bpbbank.com/bpb_exchangerates/128075/2023-06-07T07:38:35+01:00https://www.bpbbank.com/bpb_exchangerates/128081/2023-06-08T07:37:23+01:00https://www.bpbbank.com/bpb_exchangerates/128082/2023-06-08T07:37:49+01:00https://www.bpbbank.com/bpb_exchangerates/128105/2023-06-08T15:10:30+01:00https://www.bpbbank.com/bpb_exchangerates/128106/2023-06-08T15:10:58+01:00https://www.bpbbank.com/bpb_exchangerates/128108/2023-06-09T07:26:55+01:00https://www.bpbbank.com/bpb_exchangerates/128109/2023-06-09T07:27:22+01:00https://www.bpbbank.com/bpb_exchangerates/128123/2023-06-12T07:44:19+01:00https://www.bpbbank.com/bpb_exchangerates/128124/2023-06-12T07:44:38+01:00https://www.bpbbank.com/bpb_exchangerates/128128/2023-06-12T13:11:38+01:00https://www.bpbbank.com/bpb_exchangerates/128129/2023-06-12T13:12:07+01:00https://www.bpbbank.com/bpb_exchangerates/128138/2023-06-13T08:04:27+01:00https://www.bpbbank.com/bpb_exchangerates/128139/2023-06-13T08:04:53+01:00https://www.bpbbank.com/bpb_exchangerates/128146/2023-06-14T07:52:01+01:00https://www.bpbbank.com/bpb_exchangerates/128147/2023-06-14T07:52:27+01:00https://www.bpbbank.com/bpb_exchangerates/128154/2023-06-14T15:31:10+01:00https://www.bpbbank.com/bpb_exchangerates/128155/2023-06-14T15:31:40+01:00https://www.bpbbank.com/bpb_exchangerates/128157/2023-06-15T08:52:18+01:00https://www.bpbbank.com/bpb_exchangerates/128158/2023-06-15T08:52:40+01:00https://www.bpbbank.com/bpb_exchangerates/128160/2023-06-15T13:55:48+01:00https://www.bpbbank.com/bpb_exchangerates/128161/2023-06-15T13:56:17+01:00https://www.bpbbank.com/bpb_exchangerates/128168/2023-06-16T07:35:52+01:00https://www.bpbbank.com/bpb_exchangerates/128169/2023-06-16T07:37:11+01:00https://www.bpbbank.com/bpb_exchangerates/128188/2023-06-19T08:03:42+01:00https://www.bpbbank.com/bpb_exchangerates/128189/2023-06-19T08:04:14+01:00https://www.bpbbank.com/bpb_exchangerates/128194/2023-06-20T07:35:01+01:00https://www.bpbbank.com/bpb_exchangerates/128195/2023-06-20T07:35:40+01:00https://www.bpbbank.com/bpb_exchangerates/128199/2023-06-21T07:39:51+01:00https://www.bpbbank.com/bpb_exchangerates/128200/2023-06-21T07:40:29+01:00https://www.bpbbank.com/bpb_exchangerates/128212/2023-06-22T13:49:18+01:00https://www.bpbbank.com/bpb_exchangerates/128213/2023-06-22T13:49:37+01:00https://www.bpbbank.com/bpb_exchangerates/128216/2023-06-23T07:37:35+01:00https://www.bpbbank.com/bpb_exchangerates/128217/2023-06-23T07:37:58+01:00https://www.bpbbank.com/bpb_exchangerates/128223/2023-06-26T08:00:03+01:00https://www.bpbbank.com/bpb_exchangerates/128224/2023-06-26T08:00:23+01:00https://www.bpbbank.com/bpb_exchangerates/128230/2023-06-27T07:54:07+01:00https://www.bpbbank.com/bpb_exchangerates/128231/2023-06-27T07:54:30+01:00https://www.bpbbank.com/bpb_exchangerates/128232/2023-06-27T08:14:52+01:00https://www.bpbbank.com/bpb_exchangerates/128248/2023-06-29T07:51:22+01:00https://www.bpbbank.com/bpb_exchangerates/128249/2023-06-29T07:51:49+01:00https://www.bpbbank.com/bpb_exchangerates/128255/2023-06-30T07:42:06+01:00https://www.bpbbank.com/bpb_exchangerates/128256/2023-06-30T07:42:32+01:00https://www.bpbbank.com/bpb_exchangerates/128259/2023-06-30T15:12:41+01:00https://www.bpbbank.com/bpb_exchangerates/128260/2023-06-30T15:13:12+01:00https://www.bpbbank.com/bpb_exchangerates/128268/2023-07-03T07:55:10+01:00https://www.bpbbank.com/bpb_exchangerates/128269/2023-07-03T07:55:36+01:00https://www.bpbbank.com/bpb_exchangerates/128278/2023-07-04T07:41:14+01:00https://www.bpbbank.com/bpb_exchangerates/128279/2023-07-04T07:41:35+01:00https://www.bpbbank.com/bpb_exchangerates/128287/2023-07-05T08:01:48+01:00https://www.bpbbank.com/bpb_exchangerates/128288/2023-07-05T08:02:12+01:00https://www.bpbbank.com/bpb_exchangerates/128289/2023-07-05T08:02:48+01:00https://www.bpbbank.com/bpb_exchangerates/128299/2023-07-06T07:44:57+01:00https://www.bpbbank.com/bpb_exchangerates/128300/2023-07-06T07:45:30+01:00https://www.bpbbank.com/bpb_exchangerates/128315/2023-07-07T08:01:45+01:00https://www.bpbbank.com/bpb_exchangerates/128316/2023-07-07T08:02:30+01:00https://www.bpbbank.com/bpb_exchangerates/128323/2023-07-10T08:00:41+01:00https://www.bpbbank.com/bpb_exchangerates/128324/2023-07-10T08:01:03+01:00https://www.bpbbank.com/bpb_exchangerates/128327/2023-07-11T07:36:00+01:00https://www.bpbbank.com/bpb_exchangerates/128328/2023-07-11T07:36:55+01:00https://www.bpbbank.com/bpb_exchangerates/128331/2023-07-12T07:35:46+01:00https://www.bpbbank.com/bpb_exchangerates/128332/2023-07-12T07:36:10+01:00https://www.bpbbank.com/bpb_exchangerates/128337/2023-07-13T07:50:32+01:00https://www.bpbbank.com/bpb_exchangerates/128338/2023-07-13T07:51:34+01:00https://www.bpbbank.com/bpb_exchangerates/128351/2023-07-14T07:40:44+01:00https://www.bpbbank.com/bpb_exchangerates/128352/2023-07-14T07:41:12+01:00https://www.bpbbank.com/bpb_exchangerates/128367/2023-07-14T15:04:52+01:00https://www.bpbbank.com/bpb_exchangerates/128368/2023-07-14T15:05:11+01:00https://www.bpbbank.com/bpb_exchangerates/128374/2023-07-17T07:50:27+01:00https://www.bpbbank.com/bpb_exchangerates/128375/2023-07-17T07:51:14+01:00https://www.bpbbank.com/bpb_exchangerates/128378/2023-07-18T07:44:58+01:00https://www.bpbbank.com/bpb_exchangerates/128379/2023-07-18T07:45:19+01:00https://www.bpbbank.com/bpb_exchangerates/128380/2023-07-19T07:48:45+01:00https://www.bpbbank.com/bpb_exchangerates/128381/2023-07-19T07:49:07+01:00https://www.bpbbank.com/bpb_exchangerates/128388/2023-07-20T07:50:07+01:00https://www.bpbbank.com/bpb_exchangerates/128389/2023-07-20T07:50:34+01:00https://www.bpbbank.com/bpb_exchangerates/128392/2023-07-21T09:35:08+01:00https://www.bpbbank.com/bpb_exchangerates/128393/2023-07-21T09:35:31+01:00https://www.bpbbank.com/bpb_exchangerates/128394/2023-07-21T09:36:26+01:00https://www.bpbbank.com/bpb_exchangerates/128489/2023-08-04T07:58:25+01:00https://www.bpbbank.com/bpb_exchangerates/128490/2023-08-04T07:59:18+01:00https://www.bpbbank.com/bpb_exchangerates/128496/2023-08-07T07:47:40+01:00https://www.bpbbank.com/bpb_exchangerates/128497/2023-08-07T07:48:14+01:00https://www.bpbbank.com/bpb_exchangerates/128503/2023-08-08T07:41:06+01:00https://www.bpbbank.com/bpb_exchangerates/128504/2023-08-08T07:41:42+01:00https://www.bpbbank.com/bpb_exchangerates/128507/2023-08-09T07:45:59+01:00https://www.bpbbank.com/bpb_exchangerates/128508/2023-08-09T07:46:27+01:00https://www.bpbbank.com/bpb_exchangerates/128524/2023-08-10T07:41:55+01:00https://www.bpbbank.com/bpb_exchangerates/128525/2023-08-10T07:42:23+01:00https://www.bpbbank.com/bpb_exchangerates/128533/2023-08-10T14:15:15+01:00https://www.bpbbank.com/bpb_exchangerates/128534/2023-08-10T14:15:47+01:00https://www.bpbbank.com/bpb_exchangerates/128536/2023-08-11T07:59:16+01:00https://www.bpbbank.com/bpb_exchangerates/128537/2023-08-11T07:59:43+01:00https://www.bpbbank.com/bpb_exchangerates/128546/2023-08-14T07:47:55+01:00https://www.bpbbank.com/bpb_exchangerates/128547/2023-08-14T07:48:28+01:00https://www.bpbbank.com/bpb_exchangerates/128563/2023-08-15T07:38:37+01:00https://www.bpbbank.com/bpb_exchangerates/128564/2023-08-15T07:39:08+01:00https://www.bpbbank.com/bpb_exchangerates/128568/2023-08-16T07:48:12+01:00https://www.bpbbank.com/bpb_exchangerates/128569/2023-08-16T07:48:44+01:00https://www.bpbbank.com/bpb_exchangerates/128583/2023-08-17T07:37:37+01:00https://www.bpbbank.com/bpb_exchangerates/128584/2023-08-17T07:38:10+01:00https://www.bpbbank.com/bpb_exchangerates/128585/2023-08-18T07:46:06+01:00https://www.bpbbank.com/bpb_exchangerates/128586/2023-08-18T07:46:49+01:00https://www.bpbbank.com/bpb_exchangerates/128615/2023-08-21T07:47:16+01:00https://www.bpbbank.com/bpb_exchangerates/128616/2023-08-21T07:47:48+01:00https://www.bpbbank.com/bpb_exchangerates/128644/2023-08-22T14:58:37+01:00https://www.bpbbank.com/bpb_exchangerates/128645/2023-08-22T14:59:03+01:00https://www.bpbbank.com/bpb_exchangerates/128656/2023-08-23T07:47:19+01:00https://www.bpbbank.com/bpb_exchangerates/128657/2023-08-23T07:47:49+01:00https://www.bpbbank.com/bpb_exchangerates/128658/2023-08-24T07:42:04+01:00https://www.bpbbank.com/bpb_exchangerates/128659/2023-08-24T07:42:25+01:00https://www.bpbbank.com/bpb_exchangerates/128665/2023-08-25T07:29:38+01:00https://www.bpbbank.com/bpb_exchangerates/128666/2023-08-25T07:30:12+01:00https://www.bpbbank.com/bpb_exchangerates/128688/2023-08-28T07:41:57+01:00https://www.bpbbank.com/bpb_exchangerates/128689/2023-08-28T07:42:36+01:00https://www.bpbbank.com/bpb_exchangerates/128694/2023-08-29T07:57:40+01:00https://www.bpbbank.com/bpb_exchangerates/128695/2023-08-29T07:58:14+01:00https://www.bpbbank.com/bpb_exchangerates/128721/2023-08-30T07:42:57+01:00https://www.bpbbank.com/bpb_exchangerates/128722/2023-08-30T07:43:20+01:00https://www.bpbbank.com/bpb_exchangerates/128726/2023-08-30T14:33:48+01:00https://www.bpbbank.com/bpb_exchangerates/128727/2023-08-30T14:34:17+01:00https://www.bpbbank.com/bpb_exchangerates/128735/2023-08-31T15:41:17+01:00https://www.bpbbank.com/bpb_exchangerates/128736/2023-08-31T15:41:39+01:00https://www.bpbbank.com/bpb_exchangerates/128754/2023-09-01T11:59:16+01:00https://www.bpbbank.com/bpb_exchangerates/128755/2023-09-01T11:59:42+01:00https://www.bpbbank.com/bpb_exchangerates/128765/2023-09-04T08:23:55+01:00https://www.bpbbank.com/bpb_exchangerates/128766/2023-09-04T08:24:24+01:00https://www.bpbbank.com/bpb_exchangerates/128768/2023-09-05T10:55:47+01:00https://www.bpbbank.com/bpb_exchangerates/128769/2023-09-05T10:56:17+01:00https://www.bpbbank.com/bpb_exchangerates/128773/2023-09-06T07:49:28+01:00https://www.bpbbank.com/bpb_exchangerates/128774/2023-09-06T07:49:51+01:00https://www.bpbbank.com/bpb_exchangerates/128777/2023-09-07T09:57:12+01:00https://www.bpbbank.com/bpb_exchangerates/128778/2023-09-07T09:57:51+01:00https://www.bpbbank.com/bpb_exchangerates/128781/2023-09-08T07:51:32+01:00https://www.bpbbank.com/bpb_exchangerates/128782/2023-09-08T07:51:51+01:00https://www.bpbbank.com/bpb_exchangerates/128788/2023-09-11T08:32:22+01:00https://www.bpbbank.com/bpb_exchangerates/128789/2023-09-11T08:32:46+01:00https://www.bpbbank.com/bpb_exchangerates/128800/2023-09-12T15:19:34+01:00https://www.bpbbank.com/bpb_exchangerates/128801/2023-09-12T15:20:01+01:00https://www.bpbbank.com/bpb_exchangerates/128807/2023-09-13T08:16:56+01:00https://www.bpbbank.com/bpb_exchangerates/128808/2023-09-13T08:17:16+01:00https://www.bpbbank.com/bpb_exchangerates/128812/2023-09-14T07:49:09+01:00https://www.bpbbank.com/bpb_exchangerates/128813/2023-09-14T07:49:32+01:00https://www.bpbbank.com/bpb_exchangerates/128815/2023-09-15T07:56:33+01:00https://www.bpbbank.com/bpb_exchangerates/128816/2023-09-15T07:57:12+01:00https://www.bpbbank.com/bpb_exchangerates/128828/2023-09-19T08:33:17+01:00https://www.bpbbank.com/bpb_exchangerates/128829/2023-09-19T08:33:37+01:00https://www.bpbbank.com/bpb_exchangerates/128831/2023-09-20T07:40:18+01:00https://www.bpbbank.com/bpb_exchangerates/128832/2023-09-20T07:40:42+01:00https://www.bpbbank.com/bpb_exchangerates/128851/2023-09-21T07:59:11+01:00https://www.bpbbank.com/bpb_exchangerates/128852/2023-09-21T07:59:31+01:00https://www.bpbbank.com/bpb_exchangerates/128853/2023-09-21T15:02:40+01:00https://www.bpbbank.com/bpb_exchangerates/128854/2023-09-21T15:03:12+01:00https://www.bpbbank.com/bpb_exchangerates/128857/2023-09-22T07:34:31+01:00https://www.bpbbank.com/bpb_exchangerates/128858/2023-09-22T07:35:00+01:00https://www.bpbbank.com/bpb_exchangerates/128871/2023-09-25T08:11:16+01:00https://www.bpbbank.com/bpb_exchangerates/128872/2023-09-25T08:11:47+01:00https://www.bpbbank.com/bpb_exchangerates/128877/2023-09-26T07:41:34+01:00https://www.bpbbank.com/bpb_exchangerates/128878/2023-09-26T07:42:00+01:00https://www.bpbbank.com/bpb_exchangerates/128884/2023-09-27T07:47:08+01:00https://www.bpbbank.com/bpb_exchangerates/128888/2023-09-27T07:48:19+01:00https://www.bpbbank.com/bpb_exchangerates/128890/2023-09-28T07:43:41+01:00https://www.bpbbank.com/bpb_exchangerates/128891/2023-09-28T07:44:31+01:00https://www.bpbbank.com/bpb_exchangerates/128895/2023-09-28T13:00:35+01:00https://www.bpbbank.com/bpb_exchangerates/128896/2023-09-28T13:01:26+01:00https://www.bpbbank.com/bpb_exchangerates/128900/2023-09-29T15:16:50+01:00https://www.bpbbank.com/bpb_exchangerates/128901/2023-09-29T15:17:17+01:00https://www.bpbbank.com/bpb_exchangerates/128909/2023-10-02T07:40:51+01:00https://www.bpbbank.com/bpb_exchangerates/128910/2023-10-02T07:41:58+01:00https://www.bpbbank.com/bpb_exchangerates/128911/2023-10-02T14:40:12+01:00https://www.bpbbank.com/bpb_exchangerates/128912/2023-10-02T14:40:52+01:00https://www.bpbbank.com/bpb_exchangerates/128913/2023-10-03T07:44:40+01:00https://www.bpbbank.com/bpb_exchangerates/128914/2023-10-03T07:45:19+01:00https://www.bpbbank.com/bpb_exchangerates/128916/2023-10-04T07:50:16+01:00https://www.bpbbank.com/bpb_exchangerates/128917/2023-10-04T07:50:59+01:00https://www.bpbbank.com/bpb_exchangerates/128924/2023-10-05T07:47:57+01:00https://www.bpbbank.com/bpb_exchangerates/128925/2023-10-05T07:48:35+01:00https://www.bpbbank.com/bpb_exchangerates/128943/2023-10-06T07:49:05+01:00https://www.bpbbank.com/bpb_exchangerates/128944/2023-10-06T07:49:50+01:00https://www.bpbbank.com/bpb_exchangerates/128950/2023-10-09T07:42:26+01:00https://www.bpbbank.com/bpb_exchangerates/128951/2023-10-09T07:43:20+01:00https://www.bpbbank.com/bpb_exchangerates/128961/2023-10-10T07:40:15+01:00https://www.bpbbank.com/bpb_exchangerates/128962/2023-10-10T07:40:49+01:00https://www.bpbbank.com/bpb_exchangerates/129019/2023-10-11T07:38:10+01:00https://www.bpbbank.com/bpb_exchangerates/129020/2023-10-11T07:38:43+01:00https://www.bpbbank.com/bpb_exchangerates/129021/2023-10-12T07:51:45+01:00https://www.bpbbank.com/bpb_exchangerates/129022/2023-10-12T07:52:25+01:00https://www.bpbbank.com/bpb_exchangerates/129027/2023-10-13T07:56:15+01:00https://www.bpbbank.com/bpb_exchangerates/129028/2023-10-13T07:56:53+01:00https://www.bpbbank.com/bpb_exchangerates/129034/2023-10-16T07:57:31+01:00https://www.bpbbank.com/bpb_exchangerates/129035/2023-10-16T07:58:08+01:00https://www.bpbbank.com/bpb_exchangerates/129039/2023-10-17T07:53:38+01:00https://www.bpbbank.com/bpb_exchangerates/129040/2023-10-17T07:54:00+01:00https://www.bpbbank.com/bpb_exchangerates/129042/2023-10-18T08:04:06+01:00https://www.bpbbank.com/bpb_exchangerates/129043/2023-10-18T08:04:38+01:00https://www.bpbbank.com/bpb_exchangerates/129048/2023-10-19T07:57:17+01:00https://www.bpbbank.com/bpb_exchangerates/129049/2023-10-19T07:57:37+01:00https://www.bpbbank.com/bpb_exchangerates/129110/2023-10-20T13:17:05+01:00https://www.bpbbank.com/bpb_exchangerates/129111/2023-10-20T13:17:59+01:00https://www.bpbbank.com/bpb_exchangerates/129112/2023-10-23T07:51:14+01:00https://www.bpbbank.com/bpb_exchangerates/129113/2023-10-23T07:52:17+01:00https://www.bpbbank.com/bpb_exchangerates/129115/2023-10-24T07:40:45+01:00https://www.bpbbank.com/bpb_exchangerates/129116/2023-10-24T07:41:34+01:00https://www.bpbbank.com/bpb_exchangerates/129117/2023-10-24T11:51:54+01:00https://www.bpbbank.com/bpb_exchangerates/129118/2023-10-24T11:52:24+01:00https://www.bpbbank.com/bpb_exchangerates/129135/2023-10-25T07:47:38+01:00https://www.bpbbank.com/bpb_exchangerates/129136/2023-10-25T07:48:37+01:00https://www.bpbbank.com/bpb_exchangerates/129137/2023-10-26T07:41:50+01:00https://www.bpbbank.com/bpb_exchangerates/129138/2023-10-26T07:42:35+01:00https://www.bpbbank.com/bpb_exchangerates/129149/2023-10-27T07:41:46+01:00https://www.bpbbank.com/bpb_exchangerates/129150/2023-10-27T07:42:32+01:00https://www.bpbbank.com/bpb_exchangerates/129156/2023-10-30T08:49:51+01:00https://www.bpbbank.com/bpb_exchangerates/129157/2023-10-30T08:50:19+01:00https://www.bpbbank.com/bpb_exchangerates/129161/2023-10-31T09:05:29+01:00https://www.bpbbank.com/bpb_exchangerates/129162/2023-10-31T09:06:10+01:00https://www.bpbbank.com/bpb_exchangerates/129163/2023-10-31T16:28:05+01:00https://www.bpbbank.com/bpb_exchangerates/129164/2023-10-31T16:28:32+01:00https://www.bpbbank.com/bpb_exchangerates/129166/2023-11-01T08:39:12+01:00https://www.bpbbank.com/bpb_exchangerates/129167/2023-11-01T08:39:50+01:00https://www.bpbbank.com/bpb_exchangerates/129177/2023-11-02T08:57:48+01:00https://www.bpbbank.com/bpb_exchangerates/129178/2023-11-02T08:58:41+01:00https://www.bpbbank.com/bpb_exchangerates/129183/2023-11-03T10:29:29+01:00https://www.bpbbank.com/bpb_exchangerates/129184/2023-11-03T10:30:05+01:00https://www.bpbbank.com/bpb_exchangerates/129185/2023-11-03T15:51:22+01:00https://www.bpbbank.com/bpb_exchangerates/129186/2023-11-03T15:52:09+01:00https://www.bpbbank.com/bpb_exchangerates/129189/2023-11-06T08:58:01+01:00https://www.bpbbank.com/bpb_exchangerates/129190/2023-11-06T09:00:15+01:00https://www.bpbbank.com/bpb_exchangerates/129191/2023-11-07T09:22:57+01:00https://www.bpbbank.com/bpb_exchangerates/129192/2023-11-07T09:24:18+01:00https://www.bpbbank.com/bpb_exchangerates/129193/2023-11-08T08:46:16+01:00https://www.bpbbank.com/bpb_exchangerates/129194/2023-11-08T08:46:47+01:00https://www.bpbbank.com/bpb_exchangerates/129196/2023-11-09T09:02:33+01:00https://www.bpbbank.com/bpb_exchangerates/129197/2023-11-09T09:03:21+01:00https://www.bpbbank.com/bpb_exchangerates/129209/2023-11-10T08:42:50+01:00https://www.bpbbank.com/bpb_exchangerates/129210/2023-11-10T08:43:26+01:00https://www.bpbbank.com/bpb_exchangerates/129214/2023-11-13T08:53:03+01:00https://www.bpbbank.com/bpb_exchangerates/129215/2023-11-13T08:53:36+01:00https://www.bpbbank.com/bpb_exchangerates/129231/2023-11-14T16:31:46+01:00https://www.bpbbank.com/bpb_exchangerates/129232/2023-11-14T16:32:22+01:00https://www.bpbbank.com/bpb_exchangerates/129233/2023-11-15T08:37:50+01:00https://www.bpbbank.com/bpb_exchangerates/129234/2023-11-15T08:38:51+01:00https://www.bpbbank.com/bpb_exchangerates/129247/2023-11-16T08:54:11+01:00https://www.bpbbank.com/bpb_exchangerates/129248/2023-11-16T08:54:38+01:00https://www.bpbbank.com/bpb_exchangerates/129249/2023-11-16T08:56:04+01:00https://www.bpbbank.com/bpb_exchangerates/129250/2023-11-16T08:56:37+01:00https://www.bpbbank.com/bpb_exchangerates/129252/2023-11-17T08:48:35+01:00https://www.bpbbank.com/bpb_exchangerates/129253/2023-11-17T08:49:05+01:00https://www.bpbbank.com/bpb_exchangerates/129264/2023-11-20T08:39:12+01:00https://www.bpbbank.com/bpb_exchangerates/129265/2023-11-20T08:39:46+01:00https://www.bpbbank.com/bpb_exchangerates/129294/2023-11-21T08:42:24+01:00https://www.bpbbank.com/bpb_exchangerates/129295/2023-11-21T08:43:23+01:00https://www.bpbbank.com/bpb_exchangerates/129313/2023-11-22T08:45:27+01:00https://www.bpbbank.com/bpb_exchangerates/129314/2023-11-22T08:46:28+01:00https://www.bpbbank.com/bpb_exchangerates/129315/2023-11-23T08:40:16+01:00https://www.bpbbank.com/bpb_exchangerates/129316/2023-11-23T08:40:53+01:00https://www.bpbbank.com/bpb_exchangerates/129317/2023-11-24T08:37:36+01:00https://www.bpbbank.com/bpb_exchangerates/129318/2023-11-24T08:38:16+01:00https://www.bpbbank.com/bpb_exchangerates/129369/2023-11-30T10:11:16+01:00https://www.bpbbank.com/bpb_exchangerates/129370/2023-11-30T10:11:58+01:00https://www.bpbbank.com/bpb_exchangerates/129390/2023-12-01T10:41:24+01:00https://www.bpbbank.com/bpb_exchangerates/129391/2023-12-01T10:41:59+01:00https://www.bpbbank.com/bpb_exchangerates/129402/2023-12-04T08:43:28+01:00https://www.bpbbank.com/bpb_exchangerates/129403/2023-12-04T08:44:12+01:00https://www.bpbbank.com/bpb_exchangerates/129411/2023-12-05T09:09:29+01:00https://www.bpbbank.com/bpb_exchangerates/129412/2023-12-05T09:10:23+01:00https://www.bpbbank.com/bpb_exchangerates/129420/2023-12-06T08:45:09+01:00https://www.bpbbank.com/bpb_exchangerates/129421/2023-12-06T08:45:58+01:00https://www.bpbbank.com/bpb_exchangerates/129428/2023-12-07T08:44:55+01:00https://www.bpbbank.com/bpb_exchangerates/129429/2023-12-07T08:45:27+01:00https://www.bpbbank.com/bpb_exchangerates/129433/2023-12-08T08:51:01+01:00https://www.bpbbank.com/bpb_exchangerates/129434/2023-12-08T08:51:27+01:00https://www.bpbbank.com/bpb_exchangerates/129441/2023-12-11T08:41:45+01:00https://www.bpbbank.com/bpb_exchangerates/129442/2023-12-11T08:43:51+01:00https://www.bpbbank.com/bpb_exchangerates/129448/2023-12-13T09:09:58+01:00https://www.bpbbank.com/bpb_exchangerates/129449/2023-12-13T09:10:26+01:00https://www.bpbbank.com/bpb_exchangerates/129455/2023-12-14T08:44:51+01:00https://www.bpbbank.com/bpb_exchangerates/129456/2023-12-14T08:45:12+01:00https://www.bpbbank.com/bpb_exchangerates/129463/2023-12-15T11:46:41+01:00https://www.bpbbank.com/bpb_exchangerates/129464/2023-12-15T11:47:05+01:00https://www.bpbbank.com/bpb_exchangerates/129465/2023-12-15T15:41:11+01:00https://www.bpbbank.com/bpb_exchangerates/129466/2023-12-15T15:42:55+01:00https://www.bpbbank.com/bpb_exchangerates/129469/2023-12-18T09:35:48+01:00https://www.bpbbank.com/bpb_exchangerates/129470/2023-12-18T09:36:25+01:00https://www.bpbbank.com/bpb_exchangerates/129488/2023-12-20T08:45:20+01:00https://www.bpbbank.com/bpb_exchangerates/129489/2023-12-20T08:46:40+01:00https://www.bpbbank.com/bpb_exchangerates/129494/2023-12-21T08:45:24+01:00https://www.bpbbank.com/bpb_exchangerates/129495/2023-12-21T08:46:51+01:00https://www.bpbbank.com/bpb_exchangerates/129496/2023-12-22T08:48:21+01:00https://www.bpbbank.com/bpb_exchangerates/129497/2023-12-22T08:49:16+01:00https://www.bpbbank.com/bpb_exchangerates/129508/2023-12-26T08:48:03+01:00https://www.bpbbank.com/bpb_exchangerates/129509/2023-12-26T08:48:47+01:00https://www.bpbbank.com/bpb_exchangerates/129520/2023-12-27T10:14:06+01:00https://www.bpbbank.com/bpb_exchangerates/129521/2023-12-27T10:14:47+01:00https://www.bpbbank.com/bpb_exchangerates/129531/2023-12-28T08:48:41+01:00https://www.bpbbank.com/bpb_exchangerates/129532/2023-12-28T08:49:30+01:00https://www.bpbbank.com/bpb_exchangerates/129540/2023-12-29T09:59:57+01:00https://www.bpbbank.com/bpb_exchangerates/129541/2023-12-29T10:00:43+01:00https://www.bpbbank.com/bpb_exchangerates/129545/2023-12-29T17:08:17+01:00https://www.bpbbank.com/bpb_exchangerates/129546/2023-12-29T17:09:09+01:00https://www.bpbbank.com/bpb_exchangerates/129551/2024-01-03T09:23:29+01:00https://www.bpbbank.com/bpb_exchangerates/129552/2024-01-03T09:23:57+01:00https://www.bpbbank.com/bpb_exchangerates/129553/2024-01-04T08:49:00+01:00https://www.bpbbank.com/bpb_exchangerates/129554/2024-01-04T08:49:47+01:00https://www.bpbbank.com/bpb_exchangerates/129556/2024-01-05T08:50:01+01:00https://www.bpbbank.com/bpb_exchangerates/129557/2024-01-05T08:51:12+01:00https://www.bpbbank.com/bpb_exchangerates/129558/2024-01-09T08:47:57+01:00https://www.bpbbank.com/bpb_exchangerates/129559/2024-01-09T08:48:53+01:00https://www.bpbbank.com/bpb_exchangerates/129562/2024-01-10T08:35:31+01:00https://www.bpbbank.com/bpb_exchangerates/129563/2024-01-10T08:36:26+01:00https://www.bpbbank.com/bpb_exchangerates/129575/2024-01-11T09:44:07+01:00https://www.bpbbank.com/bpb_exchangerates/129576/2024-01-11T09:44:52+01:00https://www.bpbbank.com/bpb_exchangerates/129580/2024-01-12T15:37:00+01:00https://www.bpbbank.com/bpb_exchangerates/129581/2024-01-12T15:37:56+01:00https://www.bpbbank.com/bpb_exchangerates/129583/2024-01-15T08:46:06+01:00https://www.bpbbank.com/bpb_exchangerates/129584/2024-01-15T08:46:29+01:00https://www.bpbbank.com/bpb_exchangerates/129590/2024-01-16T08:32:12+01:00https://www.bpbbank.com/bpb_exchangerates/129591/2024-01-16T08:32:39+01:00https://www.bpbbank.com/bpb_exchangerates/129604/2024-01-17T09:00:36+01:00https://www.bpbbank.com/bpb_exchangerates/129605/2024-01-17T09:01:29+01:00https://www.bpbbank.com/bpb_exchangerates/129625/2024-01-18T08:47:14+01:00https://www.bpbbank.com/bpb_exchangerates/129626/2024-01-18T08:47:34+01:00https://www.bpbbank.com/bpb_exchangerates/129627/2024-01-19T08:40:03+01:00https://www.bpbbank.com/bpb_exchangerates/129628/2024-01-19T08:39:59+01:00https://www.bpbbank.com/bpb_exchangerates/129631/2024-01-22T09:17:33+01:00https://www.bpbbank.com/bpb_exchangerates/129632/2024-01-22T09:18:27+01:00https://www.bpbbank.com/bpb_exchangerates/129635/2024-01-23T09:14:33+01:00https://www.bpbbank.com/bpb_exchangerates/129636/2024-01-23T09:15:13+01:00https://www.bpbbank.com/bpb_exchangerates/129640/2024-01-23T15:53:57+01:00https://www.bpbbank.com/bpb_exchangerates/129641/2024-01-23T15:54:29+01:00https://www.bpbbank.com/bpb_exchangerates/129646/2024-01-24T08:34:14+01:00https://www.bpbbank.com/bpb_exchangerates/129647/2024-01-24T08:34:59+01:00https://www.bpbbank.com/bpb_exchangerates/129648/2024-01-25T08:50:02+01:00https://www.bpbbank.com/bpb_exchangerates/129649/2024-01-25T08:50:59+01:00https://www.bpbbank.com/bpb_exchangerates/129652/2024-01-26T08:40:12+01:00https://www.bpbbank.com/bpb_exchangerates/129653/2024-01-26T08:40:15+01:00https://www.bpbbank.com/bpb_exchangerates/129655/2024-01-26T13:45:25+01:00https://www.bpbbank.com/bpb_exchangerates/129658/2024-01-26T13:45:28+01:00https://www.bpbbank.com/bpb_exchangerates/129661/2024-01-29T09:45:13+01:00https://www.bpbbank.com/bpb_exchangerates/129662/2024-01-29T09:46:01+01:00https://www.bpbbank.com/bpb_exchangerates/129680/2024-01-29T15:56:51+01:00https://www.bpbbank.com/bpb_exchangerates/129681/2024-01-29T15:57:41+01:00https://www.bpbbank.com/bpb_exchangerates/129689/2024-01-30T08:33:12+01:00https://www.bpbbank.com/bpb_exchangerates/129690/2024-01-30T08:34:31+01:00https://www.bpbbank.com/bpb_exchangerates/129700/2024-01-31T08:48:02+01:00https://www.bpbbank.com/bpb_exchangerates/129701/2024-01-31T08:48:39+01:00https://www.bpbbank.com/bpb_exchangerates/129704/2024-01-31T16:36:45+01:00https://www.bpbbank.com/bpb_exchangerates/129705/2024-01-31T16:37:16+01:00https://www.bpbbank.com/bpb_exchangerates/129717/2024-02-01T09:15:44+01:00https://www.bpbbank.com/bpb_exchangerates/129718/2024-02-01T09:17:12+01:00https://www.bpbbank.com/bpb_exchangerates/129722/2024-02-01T16:24:28+01:00https://www.bpbbank.com/bpb_exchangerates/129725/2024-02-01T16:25:06+01:00https://www.bpbbank.com/bpb_exchangerates/129730/2024-02-02T08:34:43+01:00https://www.bpbbank.com/bpb_exchangerates/129731/2024-02-02T08:35:22+01:00https://www.bpbbank.com/bpb_exchangerates/129735/2024-02-02T15:20:14+01:00https://www.bpbbank.com/bpb_exchangerates/129736/2024-02-02T15:21:05+01:00https://www.bpbbank.com/bpb_exchangerates/129750/2024-02-05T09:25:38+01:00https://www.bpbbank.com/bpb_exchangerates/129751/2024-02-05T09:26:27+01:00https://www.bpbbank.com/bpb_exchangerates/129759/2024-02-06T09:16:21+01:00https://www.bpbbank.com/bpb_exchangerates/129760/2024-02-06T09:17:02+01:00https://www.bpbbank.com/bpb_exchangerates/129767/2024-02-07T09:01:30+01:00https://www.bpbbank.com/bpb_exchangerates/129768/2024-02-07T09:02:05+01:00https://www.bpbbank.com/bpb_exchangerates/129771/2024-02-08T09:02:14+01:00https://www.bpbbank.com/bpb_exchangerates/129772/2024-02-08T09:03:02+01:00https://www.bpbbank.com/bpb_exchangerates/129781/2024-02-09T09:02:37+01:00https://www.bpbbank.com/bpb_exchangerates/129782/2024-02-09T09:03:19+01:00https://www.bpbbank.com/bpb_exchangerates/129792/2024-02-12T09:19:26+01:00https://www.bpbbank.com/bpb_exchangerates/129793/2024-02-12T09:20:13+01:00https://www.bpbbank.com/bpb_exchangerates/129797/2024-02-13T08:39:38+01:00https://www.bpbbank.com/bpb_exchangerates/129798/2024-02-13T08:40:17+01:00https://www.bpbbank.com/bpb_exchangerates/129799/2024-02-13T15:24:21+01:00https://www.bpbbank.com/bpb_exchangerates/129800/2024-02-13T15:25:23+01:00https://www.bpbbank.com/bpb_exchangerates/129802/2024-02-14T08:59:34+01:00https://www.bpbbank.com/bpb_exchangerates/129803/2024-02-14T09:00:19+01:00https://www.bpbbank.com/bpb_exchangerates/129804/2024-02-15T09:03:27+01:00https://www.bpbbank.com/bpb_exchangerates/129805/2024-02-15T09:04:07+01:00https://www.bpbbank.com/bpb_exchangerates/129806/2024-02-15T16:42:18+01:00https://www.bpbbank.com/bpb_exchangerates/129807/2024-02-15T16:42:59+01:00https://www.bpbbank.com/bpb_exchangerates/129808/2024-02-16T09:09:30+01:00https://www.bpbbank.com/bpb_exchangerates/129811/2024-02-20T09:45:49+01:00https://www.bpbbank.com/bpb_exchangerates/129812/2024-02-20T09:46:28+01:00https://www.bpbbank.com/bpb_exchangerates/129813/2024-02-20T15:38:29+01:00https://www.bpbbank.com/bpb_exchangerates/129814/2024-02-20T15:39:10+01:00https://www.bpbbank.com/bpb_exchangerates/129823/2024-02-21T09:17:16+01:00https://www.bpbbank.com/bpb_exchangerates/129824/2024-02-21T09:17:57+01:00https://www.bpbbank.com/bpb_exchangerates/129826/2024-02-22T09:04:32+01:00https://www.bpbbank.com/bpb_exchangerates/129827/2024-02-22T09:05:36+01:00https://www.bpbbank.com/bpb_exchangerates/129851/2024-02-22T16:26:25+01:00https://www.bpbbank.com/bpb_exchangerates/129852/2024-02-22T16:27:11+01:00https://www.bpbbank.com/bpb_exchangerates/129853/2024-02-23T09:15:18+01:00https://www.bpbbank.com/bpb_exchangerates/129854/2024-02-23T09:16:03+01:00https://www.bpbbank.com/bpb_exchangerates/129867/2024-02-26T08:43:11+01:00https://www.bpbbank.com/bpb_exchangerates/129868/2024-02-26T08:43:47+01:00https://www.bpbbank.com/bpb_exchangerates/129878/2024-02-27T08:59:28+01:00https://www.bpbbank.com/bpb_exchangerates/129879/2024-02-27T08:59:46+01:00https://www.bpbbank.com/bpb_exchangerates/129886/2024-02-28T08:45:06+01:00https://www.bpbbank.com/bpb_exchangerates/129887/2024-02-28T08:45:35+01:00https://www.bpbbank.com/bpb_exchangerates/129912/2024-02-29T09:01:39+01:00https://www.bpbbank.com/bpb_exchangerates/129913/2024-02-29T09:02:08+01:00https://www.bpbbank.com/bpb_exchangerates/129915/2024-02-29T16:31:24+01:00https://www.bpbbank.com/bpb_exchangerates/129916/2024-02-29T16:32:07+01:00https://www.bpbbank.com/bpb_exchangerates/129917/2024-03-01T08:41:54+01:00https://www.bpbbank.com/bpb_exchangerates/129918/2024-03-01T08:42:19+01:00https://www.bpbbank.com/bpb_exchangerates/129922/2024-03-04T09:37:55+01:00https://www.bpbbank.com/bpb_exchangerates/129923/2024-03-04T09:38:34+01:00https://www.bpbbank.com/bpb_exchangerates/129925/2024-03-05T08:28:42+01:00https://www.bpbbank.com/bpb_exchangerates/129926/2024-03-05T08:29:25+01:00https://www.bpbbank.com/bpb_exchangerates/129934/2024-03-06T08:38:27+01:00https://www.bpbbank.com/bpb_exchangerates/129935/2024-03-06T08:38:58+01:00https://www.bpbbank.com/bpb_exchangerates/129952/2024-03-07T09:03:03+01:00https://www.bpbbank.com/bpb_exchangerates/129953/2024-03-07T09:03:43+01:00https://www.bpbbank.com/bpb_exchangerates/129966/2024-03-11T09:20:22+01:00https://www.bpbbank.com/bpb_exchangerates/129967/2024-03-11T09:21:04+01:00https://www.bpbbank.com/bpb_exchangerates/129975/2024-03-12T09:07:34+01:00https://www.bpbbank.com/bpb_exchangerates/129976/2024-03-12T09:08:13+01:00https://www.bpbbank.com/bpb_exchangerates/129977/2024-03-13T08:32:10+01:00https://www.bpbbank.com/bpb_exchangerates/129978/2024-03-13T08:32:44+01:00https://www.bpbbank.com/bpb_exchangerates/129980/2024-03-14T13:27:45+01:00https://www.bpbbank.com/bpb_exchangerates/129981/2024-03-14T13:28:29+01:00https://www.bpbbank.com/bpb_exchangerates/129985/2024-03-14T16:46:37+01:00https://www.bpbbank.com/bpb_exchangerates/129986/2024-03-14T16:47:17+01:00https://www.bpbbank.com/bpb_exchangerates/129987/2024-03-15T08:35:02+01:00https://www.bpbbank.com/bpb_exchangerates/129988/2024-03-15T08:35:35+01:00https://www.bpbbank.com/bpb_exchangerates/129993/2024-03-18T08:41:29+01:00https://www.bpbbank.com/bpb_exchangerates/129994/2024-03-18T08:42:03+01:00https://www.bpbbank.com/bpb_exchangerates/129997/2024-03-19T09:44:39+01:00https://www.bpbbank.com/bpb_exchangerates/129998/2024-03-19T09:45:23+01:00https://www.bpbbank.com/bpb_exchangerates/129999/2024-03-20T09:06:39+01:00https://www.bpbbank.com/bpb_exchangerates/130000/2024-03-20T09:07:21+01:00https://www.bpbbank.com/bpb_exchangerates/130003/2024-03-21T09:16:59+01:00https://www.bpbbank.com/bpb_exchangerates/130004/2024-03-21T09:17:45+01:00https://www.bpbbank.com/bpb_exchangerates/130005/2024-03-21T11:16:04+01:00https://www.bpbbank.com/bpb_exchangerates/130008/2024-03-22T09:11:41+01:00https://www.bpbbank.com/bpb_exchangerates/130009/2024-03-22T09:12:27+01:00https://www.bpbbank.com/bpb_exchangerates/130012/2024-03-25T09:31:48+01:00https://www.bpbbank.com/bpb_exchangerates/130013/2024-03-25T09:32:25+01:00https://www.bpbbank.com/bpb_exchangerates/130017/2024-03-26T09:09:07+01:00https://www.bpbbank.com/bpb_exchangerates/130018/2024-03-26T09:09:55+01:00https://www.bpbbank.com/bpb_exchangerates/130019/2024-03-26T14:34:55+01:00https://www.bpbbank.com/bpb_exchangerates/130020/2024-03-26T14:35:44+01:00https://www.bpbbank.com/bpb_exchangerates/130023/2024-03-27T09:16:44+01:00https://www.bpbbank.com/bpb_exchangerates/130024/2024-03-27T09:17:21+01:00https://www.bpbbank.com/bpb_exchangerates/130032/2024-03-28T09:06:55+01:00https://www.bpbbank.com/bpb_exchangerates/130033/2024-03-28T09:07:34+01:00https://www.bpbbank.com/bpb_exchangerates/130037/2024-03-28T15:54:19+01:00https://www.bpbbank.com/bpb_exchangerates/130038/2024-03-28T15:55:00+01:00https://www.bpbbank.com/bpb_exchangerates/130039/2024-03-29T09:07:06+01:00https://www.bpbbank.com/bpb_exchangerates/130040/2024-03-29T09:08:44+01:00https://www.bpbbank.com/bpb_exchangerates/130053/2024-04-02T09:09:43+01:00https://www.bpbbank.com/bpb_exchangerates/130054/2024-04-02T09:11:12+01:00https://www.bpbbank.com/bpb_exchangerates/130060/2024-04-03T08:21:58+01:00https://www.bpbbank.com/bpb_exchangerates/130061/2024-04-03T08:22:38+01:00https://www.bpbbank.com/bpb_exchangerates/130068/2024-04-04T07:59:01+01:00https://www.bpbbank.com/bpb_exchangerates/130069/2024-04-04T07:59:31+01:00https://www.bpbbank.com/bpb_exchangerates/130070/2024-04-05T07:56:42+01:00https://www.bpbbank.com/bpb_exchangerates/130071/2024-04-05T07:57:17+01:00https://www.bpbbank.com/bpb_exchangerates/130085/2024-04-08T07:39:12+01:00https://www.bpbbank.com/bpb_exchangerates/130086/2024-04-08T07:39:52+01:00https://www.bpbbank.com/bpb_exchangerates/130099/2024-04-11T07:53:21+01:00https://www.bpbbank.com/bpb_exchangerates/130100/2024-04-11T07:54:03+01:00https://www.bpbbank.com/bpb_exchangerates/130104/2024-04-12T07:56:41+01:00https://www.bpbbank.com/bpb_exchangerates/130105/2024-04-12T07:57:23+01:00https://www.bpbbank.com/bpb_exchangerates/130107/2024-04-12T13:24:44+01:00https://www.bpbbank.com/bpb_exchangerates/130108/2024-04-12T13:25:17+01:00https://www.bpbbank.com/bpb_exchangerates/130109/2024-04-15T08:10:01+01:00https://www.bpbbank.com/bpb_exchangerates/130110/2024-04-15T08:10:32+01:00https://www.bpbbank.com/bpb_exchangerates/130119/2024-04-16T08:25:41+01:00https://www.bpbbank.com/bpb_exchangerates/130120/2024-04-16T08:26:23+01:00https://www.bpbbank.com/bpb_exchangerates/130127/2024-04-17T08:07:00+01:00https://www.bpbbank.com/bpb_exchangerates/130128/2024-04-17T08:07:42+01:00https://www.bpbbank.com/bpb_exchangerates/130129/2024-04-18T08:26:36+01:00https://www.bpbbank.com/bpb_exchangerates/130130/2024-04-18T08:28:05+01:00https://www.bpbbank.com/bpb_exchangerates/130135/2024-04-18T15:37:52+01:00https://www.bpbbank.com/bpb_exchangerates/130136/2024-04-18T15:38:30+01:00https://www.bpbbank.com/bpb_exchangerates/130137/2024-04-19T08:18:22+01:00https://www.bpbbank.com/bpb_exchangerates/130138/2024-04-19T09:35:47+01:00https://www.bpbbank.com/bpb_exchangerates/130155/2024-04-22T09:04:12+01:00https://www.bpbbank.com/bpb_exchangerates/130156/2024-04-22T09:04:49+01:00https://www.bpbbank.com/bpb_exchangerates/130158/2024-04-23T08:22:58+01:00https://www.bpbbank.com/bpb_exchangerates/130159/2024-04-23T08:23:36+01:00https://www.bpbbank.com/bpb_exchangerates/130162/2024-04-23T16:18:49+01:00https://www.bpbbank.com/bpb_exchangerates/130163/2024-04-23T16:19:27+01:00https://www.bpbbank.com/bpb_exchangerates/130166/2024-04-24T07:41:08+01:00https://www.bpbbank.com/bpb_exchangerates/130167/2024-04-24T07:41:50+01:00https://www.bpbbank.com/bpb_exchangerates/130184/2024-04-25T07:49:49+01:00https://www.bpbbank.com/bpb_exchangerates/130185/2024-04-25T07:50:29+01:00https://www.bpbbank.com/bpb_exchangerates/130201/2024-04-29T08:45:06+01:00https://www.bpbbank.com/bpb_exchangerates/130202/2024-04-29T08:45:58+01:00https://www.bpbbank.com/bpb_exchangerates/130204/2024-04-30T08:12:08+01:00https://www.bpbbank.com/bpb_exchangerates/130205/2024-04-30T08:12:43+01:00https://www.bpbbank.com/bpb_exchangerates/130208/2024-04-30T16:25:50+01:00https://www.bpbbank.com/bpb_exchangerates/130209/2024-04-30T16:26:26+01:00https://www.bpbbank.com/bpb_exchangerates/130222/2024-05-02T08:42:39+01:00https://www.bpbbank.com/bpb_exchangerates/130223/2024-05-02T08:43:24+01:00https://www.bpbbank.com/bpb_exchangerates/130224/2024-05-02T16:18:20+01:00https://www.bpbbank.com/bpb_exchangerates/130225/2024-05-02T16:18:57+01:00https://www.bpbbank.com/bpb_exchangerates/130232/2024-05-03T08:16:07+01:00https://www.bpbbank.com/bpb_exchangerates/130233/2024-05-03T08:17:08+01:00https://www.bpbbank.com/bpb_exchangerates/130249/2024-05-07T08:32:07+01:00https://www.bpbbank.com/bpb_exchangerates/130250/2024-05-07T08:32:46+01:00https://www.bpbbank.com/bpb_exchangerates/130253/2024-05-08T07:49:28+01:00https://www.bpbbank.com/bpb_exchangerates/130254/2024-05-08T07:50:01+01:00https://www.bpbbank.com/bpb_exchangerates/130260/2024-05-10T08:25:31+01:00https://www.bpbbank.com/bpb_exchangerates/130261/2024-05-10T08:26:03+01:00https://www.bpbbank.com/bpb_exchangerates/130270/2024-05-13T08:38:16+01:00https://www.bpbbank.com/bpb_exchangerates/130271/2024-05-13T08:38:56+01:00https://www.bpbbank.com/bpb_exchangerates/130278/2024-05-14T08:13:56+01:00https://www.bpbbank.com/bpb_exchangerates/130279/2024-05-14T08:14:35+01:00https://www.bpbbank.com/bpb_exchangerates/130292/2024-05-15T08:49:47+01:00https://www.bpbbank.com/bpb_exchangerates/130293/2024-05-15T08:50:35+01:00https://www.bpbbank.com/bpb_exchangerates/130294/2024-05-16T08:10:44+01:00https://www.bpbbank.com/bpb_exchangerates/130295/2024-05-16T08:11:27+01:00https://www.bpbbank.com/bpb_exchangerates/130300/2024-05-17T08:09:46+01:00https://www.bpbbank.com/bpb_exchangerates/130301/2024-05-17T08:10:29+01:00https://www.bpbbank.com/bpb_exchangerates/130307/2024-05-20T08:30:01+01:00https://www.bpbbank.com/bpb_exchangerates/130308/2024-05-20T08:30:48+01:00https://www.bpbbank.com/bpb_exchangerates/130328/2024-05-21T07:51:40+01:00https://www.bpbbank.com/bpb_exchangerates/130329/2024-05-21T07:52:15+01:00https://www.bpbbank.com/bpb_exchangerates/130333/2024-05-22T07:43:25+01:00https://www.bpbbank.com/bpb_exchangerates/130334/2024-05-22T07:44:12+01:00https://www.bpbbank.com/bpb_exchangerates/130338/2024-05-23T08:16:25+01:00https://www.bpbbank.com/bpb_exchangerates/130339/2024-05-23T08:17:01+01:00https://www.bpbbank.com/bpb_exchangerates/130361/2024-05-28T08:22:29+01:00https://www.bpbbank.com/bpb_exchangerates/130362/2024-05-28T08:23:20+01:00https://www.bpbbank.com/bpb_exchangerates/130368/2024-05-29T07:51:33+01:00https://www.bpbbank.com/bpb_exchangerates/130369/2024-05-29T07:52:27+01:00https://www.bpbbank.com/bpb_exchangerates/130372/2024-05-30T07:58:18+01:00https://www.bpbbank.com/bpb_exchangerates/130373/2024-05-30T07:58:55+01:00https://www.bpbbank.com/bpb_exchangerates/130374/2024-05-30T14:39:26+01:00https://www.bpbbank.com/bpb_exchangerates/130375/2024-05-30T14:40:07+01:00https://www.bpbbank.com/bpb_exchangerates/130376/2024-05-31T08:08:53+01:00https://www.bpbbank.com/bpb_exchangerates/130377/2024-05-31T08:09:34+01:00https://www.bpbbank.com/bpb_exchangerates/130380/2024-05-31T14:38:19+01:00https://www.bpbbank.com/bpb_exchangerates/130381/2024-05-31T14:38:57+01:00https://www.bpbbank.com/bpb_exchangerates/130382/2024-06-03T09:04:49+01:00https://www.bpbbank.com/bpb_exchangerates/130383/2024-06-03T09:05:38+01:00https://www.bpbbank.com/bpb_exchangerates/130389/2024-06-04T08:03:06+01:00https://www.bpbbank.com/bpb_exchangerates/130390/2024-06-04T08:03:45+01:00https://www.bpbbank.com/bpb_exchangerates/130395/2024-06-04T14:40:43+01:00https://www.bpbbank.com/bpb_exchangerates/130396/2024-06-04T14:41:20+01:00https://www.bpbbank.com/bpb_exchangerates/130400/2024-06-05T08:15:25+01:00https://www.bpbbank.com/bpb_exchangerates/130401/2024-06-05T08:16:04+01:00https://www.bpbbank.com/bpb_exchangerates/130404/2024-06-06T08:13:50+01:00https://www.bpbbank.com/bpb_exchangerates/130405/2024-06-06T08:14:37+01:00https://www.bpbbank.com/bpb_exchangerates/130406/2024-06-07T08:25:59+01:00https://www.bpbbank.com/bpb_exchangerates/130407/2024-06-07T08:26:39+01:00https://www.bpbbank.com/bpb_exchangerates/130412/2024-06-10T08:32:10+01:00https://www.bpbbank.com/bpb_exchangerates/130413/2024-06-10T08:32:50+01:00https://www.bpbbank.com/bpb_exchangerates/130416/2024-06-11T08:12:48+01:00https://www.bpbbank.com/bpb_exchangerates/130417/2024-06-11T08:13:28+01:00https://www.bpbbank.com/bpb_exchangerates/130418/2024-06-11T15:01:57+01:00https://www.bpbbank.com/bpb_exchangerates/130419/2024-06-11T15:02:43+01:00https://www.bpbbank.com/bpb_exchangerates/130420/2024-06-12T08:19:16+01:00https://www.bpbbank.com/bpb_exchangerates/130421/2024-06-12T08:20:07+01:00https://www.bpbbank.com/bpb_exchangerates/130422/2024-06-12T14:08:10+01:00https://www.bpbbank.com/bpb_exchangerates/130423/2024-06-12T14:08:54+01:00https://www.bpbbank.com/bpb_exchangerates/130424/2024-06-13T08:16:50+01:00https://www.bpbbank.com/bpb_exchangerates/130425/2024-06-13T08:17:28+01:00https://www.bpbbank.com/bpb_exchangerates/130431/2024-06-14T07:51:05+01:00https://www.bpbbank.com/bpb_exchangerates/130432/2024-06-14T07:51:37+01:00https://www.bpbbank.com/bpb_exchangerates/130434/2024-06-18T10:32:50+01:00https://www.bpbbank.com/bpb_exchangerates/130435/2024-06-18T10:33:19+01:00https://www.bpbbank.com/bpb_exchangerates/130440/2024-06-19T08:34:40+01:00https://www.bpbbank.com/bpb_exchangerates/130441/2024-06-19T08:35:21+01:00https://www.bpbbank.com/bpb_exchangerates/130445/2024-06-20T08:28:10+01:00https://www.bpbbank.com/bpb_exchangerates/130446/2024-06-20T08:28:41+01:00https://www.bpbbank.com/bpb_exchangerates/130450/2024-06-20T09:41:47+01:00https://www.bpbbank.com/bpb_exchangerates/130451/2024-06-20T09:42:27+01:00https://www.bpbbank.com/bpb_exchangerates/130452/2024-06-21T08:09:10+01:00https://www.bpbbank.com/bpb_exchangerates/130453/2024-06-21T08:09:57+01:00https://www.bpbbank.com/bpb_exchangerates/130460/2024-06-24T08:38:42+01:00https://www.bpbbank.com/bpb_exchangerates/130461/2024-06-24T08:39:28+01:00https://www.bpbbank.com/bpb_exchangerates/130462/2024-06-25T08:08:08+01:00https://www.bpbbank.com/bpb_exchangerates/130463/2024-06-25T08:08:50+01:00https://www.bpbbank.com/bpb_exchangerates/130464/2024-06-26T08:14:56+01:00https://www.bpbbank.com/bpb_exchangerates/130465/2024-06-26T08:16:14+01:00https://www.bpbbank.com/bpb_exchangerates/130466/2024-06-27T08:23:34+01:00https://www.bpbbank.com/bpb_exchangerates/130467/2024-06-27T08:24:17+01:00https://www.bpbbank.com/bpb_exchangerates/130488/2024-06-28T09:00:12+01:00https://www.bpbbank.com/bpb_exchangerates/130489/2024-06-28T09:00:50+01:00https://www.bpbbank.com/bpb_exchangerates/130490/2024-06-28T15:49:44+01:00https://www.bpbbank.com/bpb_exchangerates/130491/2024-06-28T15:50:27+01:00https://www.bpbbank.com/bpb_exchangerates/130492/2024-07-01T08:46:09+01:00https://www.bpbbank.com/bpb_exchangerates/130493/2024-07-01T08:46:58+01:00https://www.bpbbank.com/bpb_exchangerates/130495/2024-07-02T07:40:05+01:00https://www.bpbbank.com/bpb_exchangerates/130496/2024-07-02T07:40:53+01:00https://www.bpbbank.com/bpb_exchangerates/130504/2024-07-03T07:40:38+01:00https://www.bpbbank.com/bpb_exchangerates/130505/2024-07-03T07:41:13+01:00https://www.bpbbank.com/bpb_exchangerates/130506/2024-07-03T14:58:30+01:00https://www.bpbbank.com/bpb_exchangerates/130507/2024-07-03T14:59:06+01:00https://www.bpbbank.com/bpb_exchangerates/130513/2024-07-04T08:04:07+01:00https://www.bpbbank.com/bpb_exchangerates/130514/2024-07-04T08:04:42+01:00https://www.bpbbank.com/bpb_exchangerates/130517/2024-07-08T07:44:30+01:00https://www.bpbbank.com/bpb_exchangerates/130518/2024-07-08T07:45:12+01:00https://www.bpbbank.com/bpb_exchangerates/130522/2024-07-09T07:45:24+01:00https://www.bpbbank.com/bpb_exchangerates/130523/2024-07-09T07:46:02+01:00https://www.bpbbank.com/bpb_exchangerates/130537/2024-07-10T07:44:52+01:00https://www.bpbbank.com/bpb_exchangerates/130538/2024-07-10T07:45:31+01:00https://www.bpbbank.com/bpb_exchangerates/130542/2024-07-11T07:43:27+01:00https://www.bpbbank.com/bpb_exchangerates/130543/2024-07-11T07:44:08+01:00https://www.bpbbank.com/bpb_exchangerates/130548/2024-07-12T07:37:30+01:00https://www.bpbbank.com/bpb_exchangerates/130549/2024-07-12T07:38:12+01:00https://www.bpbbank.com/bpb_exchangerates/130555/2024-07-15T07:42:23+01:00https://www.bpbbank.com/bpb_exchangerates/130556/2024-07-15T07:43:02+01:00https://www.bpbbank.com/bpb_exchangerates/130559/2024-07-16T07:41:32+01:00https://www.bpbbank.com/bpb_exchangerates/130560/2024-07-16T07:42:03+01:00https://www.bpbbank.com/bpb_exchangerates/130566/2024-07-17T08:12:23+01:00https://www.bpbbank.com/bpb_exchangerates/130567/2024-07-17T08:13:07+01:00https://www.bpbbank.com/bpb_exchangerates/130573/2024-07-17T15:40:15+01:00https://www.bpbbank.com/bpb_exchangerates/130574/2024-07-17T15:40:45+01:00https://www.bpbbank.com/bpb_exchangerates/130579/2024-07-18T08:30:20+01:00https://www.bpbbank.com/bpb_exchangerates/130580/2024-07-18T08:30:48+01:00https://www.bpbbank.com/bpb_exchangerates/130596/2024-07-22T08:42:47+01:00https://www.bpbbank.com/bpb_exchangerates/130597/2024-07-22T08:43:26+01:00https://www.bpbbank.com/bpb_exchangerates/130598/2024-07-23T08:57:58+01:00https://www.bpbbank.com/bpb_exchangerates/130599/2024-07-23T08:58:47+01:00https://www.bpbbank.com/bpb_exchangerates/130603/2024-07-24T08:18:30+01:00https://www.bpbbank.com/bpb_exchangerates/130604/2024-07-24T08:19:17+01:00https://www.bpbbank.com/bpb_exchangerates/130605/2024-07-24T14:59:40+01:00https://www.bpbbank.com/bpb_exchangerates/130606/2024-07-24T15:00:44+01:00https://www.bpbbank.com/bpb_exchangerates/130607/2024-07-25T08:35:51+01:00https://www.bpbbank.com/bpb_exchangerates/130608/2024-07-25T08:36:27+01:00https://www.bpbbank.com/bpb_exchangerates/130634/2024-07-26T08:54:32+01:00https://www.bpbbank.com/bpb_exchangerates/130642/2024-07-29T08:59:51+01:00https://www.bpbbank.com/bpb_exchangerates/130643/2024-07-29T09:01:06+01:00https://www.bpbbank.com/bpb_exchangerates/130644/2024-07-29T15:30:12+01:00https://www.bpbbank.com/bpb_exchangerates/130645/2024-07-29T15:30:44+01:00https://www.bpbbank.com/bpb_exchangerates/130646/2024-07-30T07:49:01+01:00https://www.bpbbank.com/bpb_exchangerates/130647/2024-07-30T07:49:41+01:00https://www.bpbbank.com/bpb_exchangerates/130655/2024-07-31T08:00:23+01:00https://www.bpbbank.com/bpb_exchangerates/130656/2024-07-31T08:01:05+01:00https://www.bpbbank.com/bpb_exchangerates/130657/2024-07-31T15:36:10+01:00https://www.bpbbank.com/bpb_exchangerates/130658/2024-07-31T15:36:50+01:00https://www.bpbbank.com/bpb_exchangerates/130659/2024-08-01T08:09:33+01:00https://www.bpbbank.com/bpb_exchangerates/130660/2024-08-01T08:10:32+01:00https://www.bpbbank.com/bpb_exchangerates/130667/2024-08-02T13:18:46+01:00https://www.bpbbank.com/bpb_exchangerates/130668/2024-08-02T13:19:35+01:00https://www.bpbbank.com/bpb_exchangerates/130669/2024-08-02T15:09:06+01:00https://www.bpbbank.com/bpb_exchangerates/130670/2024-08-02T15:09:56+01:00https://www.bpbbank.com/bpb_exchangerates/130671/2024-08-05T08:43:34+01:00https://www.bpbbank.com/bpb_exchangerates/130672/2024-08-05T08:44:21+01:00https://www.bpbbank.com/bpb_exchangerates/130673/2024-08-05T09:51:10+01:00https://www.bpbbank.com/bpb_exchangerates/130674/2024-08-05T09:51:51+01:00https://www.bpbbank.com/bpb_exchangerates/130702/2024-08-06T08:19:34+01:00https://www.bpbbank.com/bpb_exchangerates/130703/2024-08-06T08:21:33+01:00https://www.bpbbank.com/bpb_exchangerates/130710/2024-08-06T14:54:15+01:00https://www.bpbbank.com/bpb_exchangerates/130711/2024-08-06T14:55:04+01:00https://www.bpbbank.com/bpb_exchangerates/130715/2024-08-07T07:44:34+01:00https://www.bpbbank.com/bpb_exchangerates/130716/2024-08-07T07:45:23+01:00https://www.bpbbank.com/bpb_exchangerates/130721/2024-08-07T13:06:17+01:00https://www.bpbbank.com/bpb_exchangerates/130722/2024-08-07T13:06:59+01:00https://www.bpbbank.com/bpb_exchangerates/130725/2024-08-08T08:12:53+01:00https://www.bpbbank.com/bpb_exchangerates/130726/2024-08-08T08:13:54+01:00https://www.bpbbank.com/bpb_exchangerates/130727/2024-08-08T15:12:08+01:00https://www.bpbbank.com/bpb_exchangerates/130728/2024-08-08T15:12:48+01:00https://www.bpbbank.com/bpb_exchangerates/130731/2024-08-12T08:16:50+01:00https://www.bpbbank.com/bpb_exchangerates/130732/2024-08-12T08:17:33+01:00https://www.bpbbank.com/bpb_exchangerates/130733/2024-08-13T07:44:53+01:00https://www.bpbbank.com/bpb_exchangerates/130734/2024-08-13T07:45:35+01:00https://www.bpbbank.com/bpb_exchangerates/130736/2024-08-14T08:03:19+01:00https://www.bpbbank.com/bpb_exchangerates/130737/2024-08-14T08:04:02+01:00https://www.bpbbank.com/bpb_exchangerates/130738/2024-08-14T14:54:41+01:00https://www.bpbbank.com/bpb_exchangerates/130739/2024-08-14T14:55:32+01:00https://www.bpbbank.com/bpb_exchangerates/130740/2024-08-15T07:56:12+01:00https://www.bpbbank.com/bpb_exchangerates/130741/2024-08-15T07:56:57+01:00https://www.bpbbank.com/bpb_exchangerates/130743/2024-08-15T14:54:27+01:00https://www.bpbbank.com/bpb_exchangerates/130744/2024-08-15T14:55:08+01:00https://www.bpbbank.com/bpb_exchangerates/130745/2024-08-16T07:57:51+01:00https://www.bpbbank.com/bpb_exchangerates/130746/2024-08-16T07:58:29+01:00https://www.bpbbank.com/bpb_exchangerates/130758/2024-08-19T08:36:59+01:00https://www.bpbbank.com/bpb_exchangerates/130759/2024-08-19T08:37:42+01:00https://www.bpbbank.com/bpb_exchangerates/130760/2024-08-20T07:51:00+01:00https://www.bpbbank.com/bpb_exchangerates/130761/2024-08-20T07:51:45+01:00https://www.bpbbank.com/bpb_exchangerates/130766/2024-08-21T08:13:38+01:00https://www.bpbbank.com/bpb_exchangerates/130767/2024-08-21T08:14:13+01:00https://www.bpbbank.com/bpb_exchangerates/130768/2024-08-22T08:08:47+01:00https://www.bpbbank.com/bpb_exchangerates/130769/2024-08-22T08:09:27+01:00https://www.bpbbank.com/bpb_exchangerates/130770/2024-08-23T07:51:21+01:00https://www.bpbbank.com/bpb_exchangerates/130771/2024-08-23T07:52:02+01:00https://www.bpbbank.com/bpb_exchangerates/130780/2024-08-26T08:10:06+01:00https://www.bpbbank.com/bpb_exchangerates/130781/2024-08-26T08:10:51+01:00https://www.bpbbank.com/bpb_exchangerates/130791/2024-08-27T07:55:02+01:00https://www.bpbbank.com/bpb_exchangerates/130792/2024-08-27T07:57:21+01:00https://www.bpbbank.com/bpb_exchangerates/130795/2024-08-27T15:44:47+01:00https://www.bpbbank.com/bpb_exchangerates/130799/2024-08-28T07:53:28+01:00https://www.bpbbank.com/bpb_exchangerates/130800/2024-08-28T07:54:09+01:00https://www.bpbbank.com/bpb_exchangerates/130801/2024-08-29T07:39:49+01:00https://www.bpbbank.com/bpb_exchangerates/130802/2024-08-29T07:40:26+01:00https://www.bpbbank.com/bpb_exchangerates/130803/2024-08-29T15:41:51+01:00https://www.bpbbank.com/bpb_exchangerates/130804/2024-08-29T15:42:35+01:00https://www.bpbbank.com/bpb_exchangerates/130805/2024-08-30T07:55:41+01:00https://www.bpbbank.com/bpb_exchangerates/130806/2024-08-30T07:56:52+01:00https://www.bpbbank.com/bpb_exchangerates/130807/2024-08-30T15:43:22+01:00https://www.bpbbank.com/bpb_exchangerates/130808/2024-08-30T15:43:59+01:00https://www.bpbbank.com/bpb_exchangerates/130813/2024-09-02T07:48:45+01:00https://www.bpbbank.com/bpb_exchangerates/130814/2024-09-02T07:49:25+01:00https://www.bpbbank.com/bpb_exchangerates/130817/2024-09-03T07:42:11+01:00https://www.bpbbank.com/bpb_exchangerates/130818/2024-09-03T07:43:17+01:00https://www.bpbbank.com/bpb_exchangerates/130823/2024-09-04T07:57:55+01:00https://www.bpbbank.com/bpb_exchangerates/130824/2024-09-04T07:58:32+01:00https://www.bpbbank.com/bpb_exchangerates/130825/2024-09-05T07:52:00+01:00https://www.bpbbank.com/bpb_exchangerates/130826/2024-09-05T07:52:37+01:00https://www.bpbbank.com/bpb_exchangerates/130828/2024-09-06T07:45:18+01:00https://www.bpbbank.com/bpb_exchangerates/130829/2024-09-06T07:46:41+01:00https://www.bpbbank.com/bpb_exchangerates/130832/2024-09-09T08:32:01+01:00https://www.bpbbank.com/bpb_exchangerates/130833/2024-09-09T08:32:59+01:00https://www.bpbbank.com/bpb_exchangerates/130839/2024-09-10T08:21:11+01:00https://www.bpbbank.com/bpb_exchangerates/130840/2024-09-10T08:21:52+01:00https://www.bpbbank.com/bpb_exchangerates/130845/2024-09-11T08:17:40+01:00https://www.bpbbank.com/bpb_exchangerates/130846/2024-09-11T08:18:13+01:00https://www.bpbbank.com/bpb_exchangerates/130849/2024-09-11T15:53:29+01:00https://www.bpbbank.com/bpb_exchangerates/130850/2024-09-11T15:54:03+01:00https://www.bpbbank.com/bpb_exchangerates/130865/2024-09-12T08:03:39+01:00https://www.bpbbank.com/bpb_exchangerates/130866/2024-09-12T08:04:16+01:00https://www.bpbbank.com/bpb_exchangerates/130869/2024-09-13T08:01:21+01:00https://www.bpbbank.com/bpb_exchangerates/130870/2024-09-13T08:01:56+01:00https://www.bpbbank.com/bpb_exchangerates/130874/2024-09-20T08:35:46+01:00https://www.bpbbank.com/bpb_exchangerates/130875/2024-09-20T08:36:16+01:00https://www.bpbbank.com/bpb_exchangerates/130906/2024-09-30T08:06:54+01:00https://www.bpbbank.com/bpb_exchangerates/130907/2024-09-30T08:07:48+01:00https://www.bpbbank.com/bpb_exchangerates/130912/2024-09-30T15:59:17+01:00https://www.bpbbank.com/bpb_exchangerates/130913/2024-09-30T15:59:57+01:00https://www.bpbbank.com/bpb_exchangerates/130914/2024-10-01T13:42:45+01:00https://www.bpbbank.com/bpb_exchangerates/130915/2024-10-01T13:43:32+01:00https://www.bpbbank.com/bpb_exchangerates/130920/2024-10-02T08:15:47+01:00https://www.bpbbank.com/bpb_exchangerates/130921/2024-10-02T08:16:23+01:00https://www.bpbbank.com/bpb_exchangerates/130924/2024-10-04T08:35:50+01:00https://www.bpbbank.com/bpb_exchangerates/130925/2024-10-04T08:36:13+01:00https://www.bpbbank.com/bpb_exchangerates/130926/2024-10-04T14:27:26+01:00https://www.bpbbank.com/bpb_exchangerates/130927/2024-10-04T14:27:58+01:00https://www.bpbbank.com/bpb_exchangerates/130928/2024-10-07T08:21:57+01:00https://www.bpbbank.com/bpb_exchangerates/130929/2024-10-07T08:22:46+01:00https://www.bpbbank.com/bpb_exchangerates/130933/2024-10-08T08:09:15+01:00https://www.bpbbank.com/bpb_exchangerates/130934/2024-10-08T08:09:57+01:00https://www.bpbbank.com/bpb_exchangerates/130935/2024-10-09T08:13:12+01:00https://www.bpbbank.com/bpb_exchangerates/130936/2024-10-09T08:13:47+01:00https://www.bpbbank.com/bpb_exchangerates/130951/2024-10-10T14:56:31+01:00https://www.bpbbank.com/bpb_exchangerates/130952/2024-10-10T14:56:57+01:00https://www.bpbbank.com/bpb_exchangerates/130955/2024-10-11T08:11:58+01:00https://www.bpbbank.com/bpb_exchangerates/130956/2024-10-11T08:12:33+01:00https://www.bpbbank.com/bpb_exchangerates/130972/2024-10-14T08:22:22+01:00https://www.bpbbank.com/bpb_exchangerates/130973/2024-10-14T08:22:59+01:00https://www.bpbbank.com/bpb_exchangerates/130974/2024-10-15T08:04:20+01:00https://www.bpbbank.com/bpb_exchangerates/130975/2024-10-15T08:04:53+01:00https://www.bpbbank.com/bpb_exchangerates/130981/2024-10-16T08:07:49+01:00https://www.bpbbank.com/bpb_exchangerates/130982/2024-10-16T08:08:32+01:00https://www.bpbbank.com/bpb_exchangerates/130999/2024-10-17T08:14:24+01:00https://www.bpbbank.com/bpb_exchangerates/131000/2024-10-17T08:15:07+01:00https://www.bpbbank.com/bpb_exchangerates/131004/2024-10-18T14:55:53+01:00https://www.bpbbank.com/bpb_exchangerates/131005/2024-10-18T14:56:35+01:00https://www.bpbbank.com/bpb_exchangerates/131008/2024-10-21T08:32:42+01:00https://www.bpbbank.com/bpb_exchangerates/131009/2024-10-21T08:33:17+01:00https://www.bpbbank.com/bpb_exchangerates/131013/2024-10-22T08:08:10+01:00https://www.bpbbank.com/bpb_exchangerates/131014/2024-10-22T08:08:46+01:00https://www.bpbbank.com/bpb_exchangerates/131015/2024-10-23T08:16:45+01:00https://www.bpbbank.com/bpb_exchangerates/131016/2024-10-23T08:17:57+01:00https://www.bpbbank.com/bpb_exchangerates/131023/2024-10-24T08:05:09+01:00https://www.bpbbank.com/bpb_exchangerates/131024/2024-10-24T08:05:46+01:00https://www.bpbbank.com/bpb_exchangerates/131026/2024-10-25T08:02:00+01:00https://www.bpbbank.com/bpb_exchangerates/131027/2024-10-25T08:02:39+01:00https://www.bpbbank.com/bpb_exchangerates/131028/2024-10-28T09:25:54+01:00https://www.bpbbank.com/bpb_exchangerates/131029/2024-10-28T09:26:24+01:00https://www.bpbbank.com/bpb_exchangerates/131045/2024-10-29T09:08:05+01:00https://www.bpbbank.com/bpb_exchangerates/131046/2024-10-29T09:09:42+01:00https://www.bpbbank.com/bpb_exchangerates/131065/2024-10-30T09:01:50+01:00https://www.bpbbank.com/bpb_exchangerates/131066/2024-10-30T09:02:33+01:00https://www.bpbbank.com/bpb_exchangerates/131076/2024-10-31T09:00:06+01:00https://www.bpbbank.com/bpb_exchangerates/131077/2024-10-31T09:00:44+01:00https://www.bpbbank.com/bpb_exchangerates/131078/2024-10-31T16:26:11+01:00https://www.bpbbank.com/bpb_exchangerates/131079/2024-10-31T16:26:43+01:00https://www.bpbbank.com/bpb_exchangerates/131080/2024-11-01T09:14:16+01:00https://www.bpbbank.com/bpb_exchangerates/131081/2024-11-01T09:14:49+01:00https://www.bpbbank.com/bpb_exchangerates/131087/2024-11-04T09:26:31+01:00https://www.bpbbank.com/bpb_exchangerates/131088/2024-11-04T09:27:05+01:00https://www.bpbbank.com/bpb_exchangerates/131092/2024-11-05T09:14:55+01:00https://www.bpbbank.com/bpb_exchangerates/131093/2024-11-05T09:15:29+01:00https://www.bpbbank.com/bpb_exchangerates/131102/2024-11-06T09:07:40+01:00https://www.bpbbank.com/bpb_exchangerates/131103/2024-11-06T09:08:28+01:00https://www.bpbbank.com/bpb_exchangerates/131108/2024-11-07T09:00:48+01:00https://www.bpbbank.com/bpb_exchangerates/131109/2024-11-07T09:01:25+01:00https://www.bpbbank.com/bpb_exchangerates/131110/2024-11-07T16:47:31+01:00https://www.bpbbank.com/bpb_exchangerates/131111/2024-11-07T16:47:58+01:00https://www.bpbbank.com/bpb_exchangerates/131116/2024-11-08T15:39:30+01:00https://www.bpbbank.com/bpb_exchangerates/131117/2024-11-08T15:40:08+01:00https://www.bpbbank.com/bpb_exchangerates/131121/2024-11-11T09:27:26+01:00https://www.bpbbank.com/bpb_exchangerates/131122/2024-11-11T09:27:59+01:00https://www.bpbbank.com/bpb_exchangerates/131125/2024-11-11T16:03:52+01:00https://www.bpbbank.com/bpb_exchangerates/131126/2024-11-11T16:04:27+01:00https://www.bpbbank.com/bpb_exchangerates/131127/2024-11-12T08:59:56+01:00https://www.bpbbank.com/bpb_exchangerates/131128/2024-11-12T09:00:31+01:00https://www.bpbbank.com/bpb_exchangerates/131147/2024-11-13T09:07:07+01:00https://www.bpbbank.com/bpb_exchangerates/131148/2024-11-13T09:07:45+01:00https://www.bpbbank.com/bpb_exchangerates/131149/2024-11-14T09:22:28+01:00https://www.bpbbank.com/bpb_exchangerates/131150/2024-11-14T09:23:07+01:00https://www.bpbbank.com/bpb_exchangerates/131163/2024-11-15T09:22:25+01:00https://www.bpbbank.com/bpb_exchangerates/131164/2024-11-15T09:23:07+01:00https://www.bpbbank.com/bpb_exchangerates/131170/2024-11-18T09:21:49+01:00https://www.bpbbank.com/bpb_exchangerates/131171/2024-11-18T09:22:28+01:00https://www.bpbbank.com/bpb_exchangerates/131172/2024-11-19T09:10:42+01:00https://www.bpbbank.com/bpb_exchangerates/131173/2024-11-19T09:11:32+01:00https://www.bpbbank.com/bpb_exchangerates/131174/2024-11-20T09:02:40+01:00https://www.bpbbank.com/bpb_exchangerates/131175/2024-11-20T09:03:19+01:00https://www.bpbbank.com/bpb_exchangerates/131178/2024-11-20T15:32:18+01:00https://www.bpbbank.com/bpb_exchangerates/131179/2024-11-20T15:32:54+01:00https://www.bpbbank.com/bpb_exchangerates/131187/2024-11-21T09:20:38+01:00https://www.bpbbank.com/bpb_exchangerates/131188/2024-11-21T09:21:15+01:00https://www.bpbbank.com/bpb_exchangerates/131193/2024-11-22T08:51:31+01:00https://www.bpbbank.com/bpb_exchangerates/131194/2024-11-22T08:52:18+01:00https://www.bpbbank.com/bpb_exchangerates/131195/2024-11-22T10:39:15+01:00https://www.bpbbank.com/bpb_exchangerates/131196/2024-11-22T10:39:47+01:00https://www.bpbbank.com/bpb_exchangerates/131202/2024-11-22T12:11:19+01:00https://www.bpbbank.com/bpb_exchangerates/131203/2024-11-22T12:12:10+01:00https://www.bpbbank.com/bpb_exchangerates/131206/2024-11-25T09:26:28+01:00https://www.bpbbank.com/bpb_exchangerates/131207/2024-11-25T09:27:02+01:00https://www.bpbbank.com/bpb_exchangerates/131208/2024-11-25T15:23:47+01:00https://www.bpbbank.com/bpb_exchangerates/131209/2024-11-25T15:24:23+01:00https://www.bpbbank.com/bpb_exchangerates/131213/2024-11-26T09:04:01+01:00https://www.bpbbank.com/bpb_exchangerates/131214/2024-11-26T09:04:59+01:00https://www.bpbbank.com/bpb_exchangerates/131217/2024-11-27T09:15:50+01:00https://www.bpbbank.com/bpb_exchangerates/131218/2024-11-27T09:16:30+01:00https://www.bpbbank.com/bpb_exchangerates/131219/2024-11-27T16:12:48+01:00https://www.bpbbank.com/bpb_exchangerates/131220/2024-11-27T16:13:22+01:00https://www.bpbbank.com/bpb_exchangerates/131221/2024-11-29T09:17:16+01:00https://www.bpbbank.com/bpb_exchangerates/131222/2024-11-29T09:17:48+01:00https://www.bpbbank.com/bpb_exchangerates/131230/2024-12-02T09:40:14+01:00https://www.bpbbank.com/bpb_exchangerates/131231/2024-12-02T09:40:50+01:00https://www.bpbbank.com/bpb_exchangerates/131235/2024-12-03T09:13:53+01:00https://www.bpbbank.com/bpb_exchangerates/131236/2024-12-03T09:14:44+01:00https://www.bpbbank.com/bpb_exchangerates/131239/2024-12-04T09:00:50+01:00https://www.bpbbank.com/bpb_exchangerates/131240/2024-12-04T09:01:34+01:00https://www.bpbbank.com/bpb_exchangerates/131243/2024-12-05T09:04:22+01:00https://www.bpbbank.com/bpb_exchangerates/131244/2024-12-05T09:05:06+01:00https://www.bpbbank.com/bpb_exchangerates/131251/2024-12-06T09:14:40+01:00https://www.bpbbank.com/bpb_exchangerates/131252/2024-12-06T09:15:22+01:00https://www.bpbbank.com/bpb_exchangerates/131259/2024-12-09T09:32:20+01:00https://www.bpbbank.com/bpb_exchangerates/131260/2024-12-09T09:32:52+01:00https://www.bpbbank.com/bpb_exchangerates/131261/2024-12-10T10:27:49+01:00https://www.bpbbank.com/bpb_exchangerates/131262/2024-12-10T10:28:15+01:00https://www.bpbbank.com/bpb_exchangerates/131268/2024-12-11T09:28:10+01:00https://www.bpbbank.com/bpb_exchangerates/131269/2024-12-11T09:28:45+01:00https://www.bpbbank.com/bpb_exchangerates/131270/2024-12-12T09:17:59+01:00https://www.bpbbank.com/bpb_exchangerates/131271/2024-12-12T09:18:46+01:00https://www.bpbbank.com/bpb_exchangerates/131272/2024-12-12T10:12:14+01:00https://www.bpbbank.com/bpb_exchangerates/131273/2024-12-12T10:12:46+01:00https://www.bpbbank.com/bpb_exchangerates/131282/2024-12-13T12:39:41+01:00https://www.bpbbank.com/bpb_exchangerates/131283/2024-12-13T12:40:12+01:00https://www.bpbbank.com/bpb_exchangerates/131284/2024-12-13T14:33:49+01:00https://www.bpbbank.com/bpb_exchangerates/131285/2024-12-13T14:34:26+01:00https://www.bpbbank.com/bpb_exchangerates/131305/2024-12-16T09:44:58+01:00https://www.bpbbank.com/bpb_exchangerates/131306/2024-12-16T09:45:30+01:00https://www.bpbbank.com/bpb_exchangerates/131308/2024-12-17T09:11:49+01:00https://www.bpbbank.com/bpb_exchangerates/131309/2024-12-17T09:12:27+01:00https://www.bpbbank.com/bpb_exchangerates/131315/2024-12-18T08:57:19+01:00https://www.bpbbank.com/bpb_exchangerates/131317/2024-12-18T08:57:54+01:00https://www.bpbbank.com/bpb_exchangerates/131324/2024-12-19T09:18:53+01:00https://www.bpbbank.com/bpb_exchangerates/131325/2024-12-19T09:19:28+01:00https://www.bpbbank.com/bpb_exchangerates/131332/2024-12-20T09:17:30+01:00https://www.bpbbank.com/bpb_exchangerates/131333/2024-12-20T09:18:32+01:00https://www.bpbbank.com/bpb_exchangerates/131347/2024-12-23T09:34:07+01:00https://www.bpbbank.com/bpb_exchangerates/131348/2024-12-23T09:34:54+01:00https://www.bpbbank.com/bpb_exchangerates/131349/2024-12-24T09:18:18+01:00https://www.bpbbank.com/bpb_exchangerates/131350/2024-12-24T09:18:55+01:00https://www.bpbbank.com/bpb_exchangerates/131356/2024-12-26T09:18:29+01:00https://www.bpbbank.com/bpb_exchangerates/131357/2024-12-26T09:19:06+01:00https://www.bpbbank.com/bpb_exchangerates/131361/2024-12-27T12:51:50+01:00https://www.bpbbank.com/bpb_exchangerates/131362/2024-12-27T12:52:26+01:00https://www.bpbbank.com/bpb_exchangerates/131366/2024-12-30T09:42:19+01:00https://www.bpbbank.com/bpb_exchangerates/131367/2024-12-30T09:43:00+01:00https://www.bpbbank.com/bpb_exchangerates/131370/2024-12-31T09:25:15+01:00https://www.bpbbank.com/bpb_exchangerates/131371/2024-12-31T09:25:50+01:00https://www.bpbbank.com/bpb_exchangerates/131372/2024-12-31T16:48:57+01:00https://www.bpbbank.com/bpb_exchangerates/131373/2024-12-31T16:49:42+01:00https://www.bpbbank.com/bpb_exchangerates/131374/2025-01-06T09:14:49+01:00https://www.bpbbank.com/bpb_exchangerates/131375/2025-01-06T09:15:19+01:00https://www.bpbbank.com/bpb_exchangerates/131380/2025-01-06T14:55:31+01:00https://www.bpbbank.com/bpb_exchangerates/131382/2025-01-06T14:56:10+01:00https://www.bpbbank.com/bpb_exchangerates/131387/2025-01-08T09:14:46+01:00https://www.bpbbank.com/bpb_exchangerates/131388/2025-01-08T09:15:55+01:00https://www.bpbbank.com/bpb_exchangerates/131390/2025-01-08T12:55:36+01:00https://www.bpbbank.com/bpb_exchangerates/131391/2025-01-08T12:56:06+01:00https://www.bpbbank.com/bpb_exchangerates/131392/2025-01-09T09:38:03+01:00https://www.bpbbank.com/bpb_exchangerates/131393/2025-01-09T09:38:36+01:00https://www.bpbbank.com/bpb_exchangerates/131394/2025-01-10T09:35:04+01:00https://www.bpbbank.com/bpb_exchangerates/131395/2025-01-10T09:35:45+01:00https://www.bpbbank.com/bpb_exchangerates/131403/2025-01-13T09:10:01+01:00https://www.bpbbank.com/bpb_exchangerates/131404/2025-01-13T09:11:36+01:00https://www.bpbbank.com/bpb_exchangerates/131405/2025-01-14T09:07:04+01:00https://www.bpbbank.com/bpb_exchangerates/131406/2025-01-14T09:07:41+01:00https://www.bpbbank.com/bpb_exchangerates/131408/2025-01-15T09:08:06+01:00https://www.bpbbank.com/bpb_exchangerates/131409/2025-01-15T09:08:41+01:00https://www.bpbbank.com/bpb_exchangerates/131419/2025-01-16T09:12:51+01:00https://www.bpbbank.com/bpb_exchangerates/131420/2025-01-16T09:13:27+01:00https://www.bpbbank.com/bpb_exchangerates/131423/2025-01-17T11:19:51+01:00https://www.bpbbank.com/bpb_exchangerates/131424/2025-01-17T11:21:11+01:00https://www.bpbbank.com/bpb_exchangerates/131444/2025-01-21T09:20:23+01:00https://www.bpbbank.com/bpb_exchangerates/131445/2025-01-21T09:20:59+01:00https://www.bpbbank.com/bpb_exchangerates/131457/2025-01-22T09:07:24+01:00https://www.bpbbank.com/bpb_exchangerates/131458/2025-01-22T09:07:48+01:00https://www.bpbbank.com/bpb_exchangerates/131485/2025-01-23T09:08:08+01:00https://www.bpbbank.com/bpb_exchangerates/131486/2025-01-23T09:08:45+01:00https://www.bpbbank.com/bpb_exchangerates/131488/2025-01-24T09:12:07+01:00https://www.bpbbank.com/bpb_exchangerates/131489/2025-01-24T09:12:34+01:00https://www.bpbbank.com/bpb_exchangerates/131502/2025-01-27T09:18:26+01:00https://www.bpbbank.com/bpb_exchangerates/131503/2025-01-27T09:19:05+01:00https://www.bpbbank.com/bpb_exchangerates/131504/2025-01-27T15:23:45+01:00https://www.bpbbank.com/bpb_exchangerates/131505/2025-01-27T15:24:17+01:00https://www.bpbbank.com/bpb_exchangerates/131510/2025-01-28T09:02:16+01:00https://www.bpbbank.com/bpb_exchangerates/131511/2025-01-28T09:02:41+01:00https://www.bpbbank.com/bpb_exchangerates/131513/2025-01-29T09:13:02+01:00https://www.bpbbank.com/bpb_exchangerates/131514/2025-01-29T09:13:36+01:00https://www.bpbbank.com/bpb_exchangerates/131523/2025-01-30T09:00:37+01:00https://www.bpbbank.com/bpb_exchangerates/131524/2025-01-30T09:01:09+01:00https://www.bpbbank.com/bpb_exchangerates/131540/2025-01-31T09:00:05+01:00https://www.bpbbank.com/bpb_exchangerates/131541/2025-01-31T09:00:44+01:00https://www.bpbbank.com/bpb_exchangerates/131563/2025-02-05T10:18:50+01:00https://www.bpbbank.com/bpb_exchangerates/131564/2025-02-05T10:19:33+01:00https://www.bpbbank.com/bpb_exchangerates/131581/2025-02-06T09:13:02+01:00https://www.bpbbank.com/bpb_exchangerates/131582/2025-02-06T09:13:35+01:00https://www.bpbbank.com/bpb_exchangerates/131590/2025-02-07T09:14:48+01:00https://www.bpbbank.com/bpb_exchangerates/131591/2025-02-07T09:15:21+01:00https://www.bpbbank.com/bpb_exchangerates/131600/2025-02-10T09:34:13+01:00https://www.bpbbank.com/bpb_exchangerates/131601/2025-02-10T09:34:46+01:00https://www.bpbbank.com/bpb_exchangerates/131605/2025-02-11T09:05:47+01:00https://www.bpbbank.com/bpb_exchangerates/131606/2025-02-11T09:06:20+01:00https://www.bpbbank.com/bpb_exchangerates/131610/2025-02-11T15:36:28+01:00https://www.bpbbank.com/bpb_exchangerates/131611/2025-02-11T15:37:02+01:00https://www.bpbbank.com/bpb_exchangerates/131615/2025-02-12T09:13:21+01:00https://www.bpbbank.com/bpb_exchangerates/131616/2025-02-12T09:13:46+01:00https://www.bpbbank.com/bpb_exchangerates/131617/2025-02-12T15:03:19+01:00https://www.bpbbank.com/bpb_exchangerates/131618/2025-02-12T15:03:54+01:00https://www.bpbbank.com/bpb_exchangerates/131627/2025-02-13T08:56:56+01:00https://www.bpbbank.com/bpb_exchangerates/131628/2025-02-13T08:57:38+01:00https://www.bpbbank.com/bpb_exchangerates/131632/2025-02-13T15:41:03+01:00https://www.bpbbank.com/bpb_exchangerates/131633/2025-02-13T15:41:38+01:00https://www.bpbbank.com/bpb_exchangerates/131634/2025-02-14T09:12:49+01:00https://www.bpbbank.com/bpb_exchangerates/131635/2025-02-14T09:13:21+01:00https://www.bpbbank.com/bpb_exchangerates/131652/2025-02-18T09:30:13+01:00https://www.bpbbank.com/bpb_exchangerates/131653/2025-02-18T09:30:48+01:00https://www.bpbbank.com/bpb_exchangerates/131657/2025-02-19T09:05:47+01:00https://www.bpbbank.com/bpb_exchangerates/131658/2025-02-19T09:06:19+01:00https://www.bpbbank.com/bpb_exchangerates/131663/2025-02-20T09:14:53+01:00https://www.bpbbank.com/bpb_exchangerates/131664/2025-02-20T09:15:28+01:00https://www.bpbbank.com/bpb_exchangerates/131665/2025-02-21T12:13:35+01:00https://www.bpbbank.com/bpb_exchangerates/131666/2025-02-21T12:14:01+01:00https://www.bpbbank.com/bpb_exchangerates/131673/2025-02-24T09:23:31+01:00https://www.bpbbank.com/bpb_exchangerates/131674/2025-02-24T09:24:09+01:00https://www.bpbbank.com/bpb_exchangerates/131675/2025-02-24T15:46:08+01:00https://www.bpbbank.com/bpb_exchangerates/131676/2025-02-24T15:46:31+01:00https://www.bpbbank.com/bpb_exchangerates/131677/2025-02-25T08:58:03+01:00https://www.bpbbank.com/bpb_exchangerates/131678/2025-02-25T08:58:28+01:00https://www.bpbbank.com/bpb_exchangerates/131680/2025-02-26T08:54:07+01:00https://www.bpbbank.com/bpb_exchangerates/131681/2025-02-26T08:54:29+01:00https://www.bpbbank.com/bpb_exchangerates/131685/2025-02-27T09:03:39+01:00https://www.bpbbank.com/bpb_exchangerates/131686/2025-02-27T09:04:03+01:00https://www.bpbbank.com/bpb_exchangerates/131702/2025-02-27T15:10:24+01:00https://www.bpbbank.com/bpb_exchangerates/131703/2025-02-27T15:10:59+01:00https://www.bpbbank.com/bpb_exchangerates/131708/2025-03-03T09:30:19+01:00https://www.bpbbank.com/bpb_exchangerates/131709/2025-03-03T09:30:47+01:00https://www.bpbbank.com/bpb_exchangerates/131714/2025-03-03T14:09:16+01:00https://www.bpbbank.com/bpb_exchangerates/131715/2025-03-03T14:09:49+01:00https://www.bpbbank.com/bpb_exchangerates/131717/2025-03-04T09:12:14+01:00https://www.bpbbank.com/bpb_exchangerates/131718/2025-03-04T09:12:41+01:00https://www.bpbbank.com/bpb_exchangerates/131726/2025-03-04T14:24:54+01:00https://www.bpbbank.com/bpb_exchangerates/131727/2025-03-04T14:25:21+01:00https://www.bpbbank.com/bpb_exchangerates/131728/2025-03-05T09:08:07+01:00https://www.bpbbank.com/bpb_exchangerates/131729/2025-03-05T09:08:39+01:00https://www.bpbbank.com/bpb_exchangerates/131733/2025-03-05T10:42:30+01:00https://www.bpbbank.com/bpb_exchangerates/131734/2025-03-05T10:43:16+01:00https://www.bpbbank.com/bpb_exchangerates/131735/2025-03-05T16:17:18+01:00https://www.bpbbank.com/bpb_exchangerates/131736/2025-03-05T16:17:46+01:00https://www.bpbbank.com/bpb_exchangerates/131737/2025-03-06T09:14:24+01:00https://www.bpbbank.com/bpb_exchangerates/131738/2025-03-06T09:15:04+01:00https://www.bpbbank.com/bpb_exchangerates/131739/2025-03-06T15:58:39+01:00https://www.bpbbank.com/bpb_exchangerates/131740/2025-03-06T15:59:02+01:00https://www.bpbbank.com/bpb_exchangerates/131742/2025-03-07T09:05:38+01:00https://www.bpbbank.com/bpb_exchangerates/131743/2025-03-07T09:06:17+01:00https://www.bpbbank.com/bpb_exchangerates/131746/2025-03-10T09:30:25+01:00https://www.bpbbank.com/bpb_exchangerates/131747/2025-03-10T09:30:59+01:00https://www.bpbbank.com/bpb_exchangerates/131750/2025-03-11T08:59:43+01:00https://www.bpbbank.com/bpb_exchangerates/131751/2025-03-11T09:00:19+01:00https://www.bpbbank.com/bpb_exchangerates/131752/2025-03-11T14:45:19+01:00https://www.bpbbank.com/bpb_exchangerates/131753/2025-03-11T14:45:55+01:00https://www.bpbbank.com/bpb_exchangerates/131754/2025-03-11T15:11:14+01:00https://www.bpbbank.com/bpb_exchangerates/131755/2025-03-12T09:42:17+01:00https://www.bpbbank.com/bpb_exchangerates/131756/2025-03-12T09:42:51+01:00https://www.bpbbank.com/bpb_exchangerates/131759/2025-03-13T09:22:02+01:00https://www.bpbbank.com/bpb_exchangerates/131760/2025-03-13T09:22:37+01:00https://www.bpbbank.com/bpb_exchangerates/131768/2025-03-14T13:17:16+01:00https://www.bpbbank.com/bpb_exchangerates/131769/2025-03-14T13:17:47+01:00https://www.bpbbank.com/bpb_exchangerates/131771/2025-03-17T09:32:13+01:00https://www.bpbbank.com/bpb_exchangerates/131772/2025-03-17T09:32:43+01:00https://www.bpbbank.com/bpb_exchangerates/131773/2025-03-17T09:33:50+01:00https://www.bpbbank.com/bpb_exchangerates/131775/2025-03-18T09:08:52+01:00https://www.bpbbank.com/bpb_exchangerates/131776/2025-03-18T09:09:29+01:00https://www.bpbbank.com/bpb_exchangerates/131784/2025-03-19T09:05:43+01:00https://www.bpbbank.com/bpb_exchangerates/131785/2025-03-19T09:06:17+01:00https://www.bpbbank.com/bpb_exchangerates/131788/2025-03-19T13:19:01+01:00https://www.bpbbank.com/bpb_exchangerates/131789/2025-03-19T13:19:36+01:00https://www.bpbbank.com/bpb_exchangerates/131794/2025-03-20T09:24:16+01:00https://www.bpbbank.com/bpb_exchangerates/131795/2025-03-20T09:24:50+01:00https://www.bpbbank.com/bpb_exchangerates/131804/2025-03-20T14:34:11+01:00https://www.bpbbank.com/bpb_exchangerates/131805/2025-03-20T14:35:06+01:00https://www.bpbbank.com/bpb_exchangerates/131806/2025-03-21T12:26:08+01:00https://www.bpbbank.com/bpb_exchangerates/131807/2025-03-21T12:26:42+01:00https://www.bpbbank.com/bpb_exchangerates/131816/2025-03-24T09:38:19+01:00https://www.bpbbank.com/bpb_exchangerates/131817/2025-03-24T09:39:04+01:00https://www.bpbbank.com/bpb_exchangerates/131821/2025-03-25T09:03:02+01:00https://www.bpbbank.com/bpb_exchangerates/131822/2025-03-25T09:03:37+01:00https://www.bpbbank.com/bpb_exchangerates/131827/2025-03-26T09:21:14+01:00https://www.bpbbank.com/bpb_exchangerates/131828/2025-03-26T09:23:00+01:00https://www.bpbbank.com/bpb_exchangerates/131833/2025-03-27T09:07:12+01:00https://www.bpbbank.com/bpb_exchangerates/131834/2025-03-27T09:07:49+01:00https://www.bpbbank.com/bpb_exchangerates/131848/2025-04-01T08:56:23+01:00https://www.bpbbank.com/bpb_exchangerates/131849/2025-04-01T08:57:10+01:00https://www.bpbbank.com/bpb_exchangerates/131854/2025-04-02T08:22:45+01:00https://www.bpbbank.com/bpb_exchangerates/131855/2025-04-02T08:23:18+01:00https://www.bpbbank.com/bpb_exchangerates/131864/2025-04-03T07:49:12+01:00https://www.bpbbank.com/bpb_exchangerates/131865/2025-04-03T07:49:40+01:00https://www.bpbbank.com/bpb_exchangerates/131866/2025-04-03T10:39:08+01:00https://www.bpbbank.com/bpb_exchangerates/131867/2025-04-03T10:39:47+01:00https://www.bpbbank.com/bpb_exchangerates/131868/2025-04-03T11:37:13+01:00https://www.bpbbank.com/bpb_exchangerates/131869/2025-04-03T11:37:46+01:00https://www.bpbbank.com/bpb_exchangerates/131872/2025-04-04T07:58:10+01:00https://www.bpbbank.com/bpb_exchangerates/131873/2025-04-04T07:58:46+01:00https://www.bpbbank.com/bpb_exchangerates/131874/2025-04-04T09:14:15+01:00https://www.bpbbank.com/bpb_exchangerates/131875/2025-04-04T09:14:50+01:00https://www.bpbbank.com/bpb_exchangerates/131895/2025-04-07T08:19:51+01:00https://www.bpbbank.com/bpb_exchangerates/131896/2025-04-07T08:20:18+01:00https://www.bpbbank.com/bpb_exchangerates/131923/2025-04-07T13:18:16+01:00https://www.bpbbank.com/bpb_exchangerates/131924/2025-04-07T13:21:33+01:00https://www.bpbbank.com/bpb_exchangerates/131930/2025-04-08T08:26:48+01:00https://www.bpbbank.com/bpb_exchangerates/131931/2025-04-08T08:27:24+01:00https://www.bpbbank.com/bpb_exchangerates/131932/2025-04-08T15:36:10+01:00https://www.bpbbank.com/bpb_exchangerates/131933/2025-04-08T15:36:52+01:00https://www.bpbbank.com/bpb_exchangerates/131934/2025-04-10T08:28:45+01:00https://www.bpbbank.com/bpb_exchangerates/131935/2025-04-10T08:29:19+01:00https://www.bpbbank.com/bpb_exchangerates/131936/2025-04-10T09:44:36+01:00https://www.bpbbank.com/bpb_exchangerates/131937/2025-04-10T09:45:11+01:00https://www.bpbbank.com/bpb_exchangerates/131938/2025-04-10T14:30:06+01:00https://www.bpbbank.com/bpb_exchangerates/131939/2025-04-10T14:30:44+01:00https://www.bpbbank.com/bpb_exchangerates/131940/2025-04-11T08:16:58+01:00https://www.bpbbank.com/bpb_exchangerates/131941/2025-04-11T08:17:34+01:00https://www.bpbbank.com/bpb_exchangerates/131945/2025-04-14T08:33:19+01:00https://www.bpbbank.com/bpb_exchangerates/131946/2025-04-14T08:34:06+01:00https://www.bpbbank.com/bpb_exchangerates/131947/2025-04-14T13:55:06+01:00https://www.bpbbank.com/bpb_exchangerates/131948/2025-04-14T13:55:52+01:00https://www.bpbbank.com/bpb_exchangerates/131949/2025-04-15T08:42:23+01:00https://www.bpbbank.com/bpb_exchangerates/131950/2025-04-15T08:43:07+01:00https://www.bpbbank.com/bpb_exchangerates/131954/2025-04-16T08:06:43+01:00https://www.bpbbank.com/bpb_exchangerates/131955/2025-04-16T08:07:25+01:00https://www.bpbbank.com/bpb_exchangerates/131964/2025-04-17T08:48:46+01:00https://www.bpbbank.com/bpb_exchangerates/131965/2025-04-17T08:49:27+01:00https://www.bpbbank.com/bpb_exchangerates/131966/2025-04-18T08:23:15+01:00https://www.bpbbank.com/bpb_exchangerates/131967/2025-04-18T08:24:00+01:00https://www.bpbbank.com/bpb_exchangerates/131973/2025-04-23T08:21:02+01:00https://www.bpbbank.com/bpb_exchangerates/131976/2025-04-23T08:25:27+01:00https://www.bpbbank.com/bpb_exchangerates/131995/2025-04-25T12:47:08+01:00https://www.bpbbank.com/bpb_exchangerates/131996/2025-04-25T12:47:39+01:00https://www.bpbbank.com/bpb_exchangerates/131997/2025-04-28T08:21:29+01:00https://www.bpbbank.com/bpb_exchangerates/131998/2025-04-28T08:22:00+01:00https://www.bpbbank.com/bpb_exchangerates/132021/2025-04-29T08:18:35+01:00https://www.bpbbank.com/bpb_exchangerates/132022/2025-04-29T08:19:11+01:00https://www.bpbbank.com/bpb_exchangerates/132086/2025-04-30T08:17:34+01:00https://www.bpbbank.com/bpb_exchangerates/132087/2025-04-30T08:18:25+01:00https://www.bpbbank.com/bpb_exchangerates/132088/2025-04-30T15:51:51+01:00https://www.bpbbank.com/bpb_exchangerates/132089/2025-04-30T15:52:40+01:00https://www.bpbbank.com/bpb_exchangerates/132091/2025-05-02T07:52:19+01:00https://www.bpbbank.com/bpb_exchangerates/132092/2025-05-02T07:53:09+01:00https://www.bpbbank.com/bpb_exchangerates/132095/2025-05-05T07:49:04+01:00https://www.bpbbank.com/bpb_exchangerates/132096/2025-05-05T07:49:55+01:00https://www.bpbbank.com/bpb_exchangerates/132107/2025-05-06T08:14:36+01:00https://www.bpbbank.com/bpb_exchangerates/132108/2025-05-06T08:15:39+01:00https://www.bpbbank.com/bpb_exchangerates/132111/2025-05-07T08:24:15+01:00https://www.bpbbank.com/bpb_exchangerates/132112/2025-05-07T08:25:05+01:00https://www.bpbbank.com/bpb_exchangerates/132124/2025-05-08T07:56:09+01:00https://www.bpbbank.com/bpb_exchangerates/132125/2025-05-08T07:57:03+01:00https://www.bpbbank.com/bpb_exchangerates/132354/2025-05-12T08:14:26+01:00https://www.bpbbank.com/bpb_exchangerates/132355/2025-05-12T08:15:23+01:00https://www.bpbbank.com/bpb_exchangerates/132356/2025-05-12T10:10:52+01:00https://www.bpbbank.com/bpb_exchangerates/132357/2025-05-12T10:12:00+01:00https://www.bpbbank.com/bpb_exchangerates/132363/2025-05-13T08:08:20+01:00https://www.bpbbank.com/bpb_exchangerates/132364/2025-05-13T08:09:05+01:00https://www.bpbbank.com/bpb_exchangerates/132369/2025-05-15T08:11:57+01:00https://www.bpbbank.com/bpb_exchangerates/132370/2025-05-15T08:12:50+01:00https://www.bpbbank.com/bpb_exchangerates/132393/2025-05-16T08:23:27+01:00https://www.bpbbank.com/bpb_exchangerates/132394/2025-05-16T08:24:13+01:00https://www.bpbbank.com/bpb_exchangerates/132405/2025-05-19T08:18:14+01:00https://www.bpbbank.com/bpb_exchangerates/132406/2025-05-19T08:18:57+01:00https://www.bpbbank.com/bpb_exchangerates/132410/2025-05-19T11:39:00+01:00https://www.bpbbank.com/bpb_exchangerates/132411/2025-05-19T11:39:46+01:00https://www.bpbbank.com/bpb_exchangerates/132412/2025-05-20T08:59:15+01:00https://www.bpbbank.com/bpb_exchangerates/132413/2025-05-20T08:59:51+01:00https://www.bpbbank.com/bpb_exchangerates/132416/2025-05-21T08:18:30+01:00https://www.bpbbank.com/bpb_exchangerates/132417/2025-05-21T08:19:10+01:00https://www.bpbbank.com/bpb_exchangerates/132436/2025-05-22T08:09:52+01:00https://www.bpbbank.com/bpb_exchangerates/132437/2025-05-22T08:10:48+01:00https://www.bpbbank.com/bpb_exchangerates/132440/2025-05-22T12:39:06+01:00https://www.bpbbank.com/bpb_exchangerates/132441/2025-05-22T12:39:50+01:00https://www.bpbbank.com/bpb_exchangerates/132450/2025-05-23T08:29:22+01:00https://www.bpbbank.com/bpb_exchangerates/132451/2025-05-23T08:30:48+01:00https://www.bpbbank.com/bpb_exchangerates/132454/2025-05-23T11:56:17+01:00https://www.bpbbank.com/bpb_exchangerates/132455/2025-05-23T11:58:05+01:00https://www.bpbbank.com/bpb_exchangerates/132456/2025-05-26T08:23:18+01:00https://www.bpbbank.com/bpb_exchangerates/132457/2025-05-26T08:24:06+01:00https://www.bpbbank.com/bpb_exchangerates/132462/2025-05-26T14:33:37+01:00https://www.bpbbank.com/bpb_exchangerates/132463/2025-05-26T14:34:17+01:00https://www.bpbbank.com/bpb_exchangerates/132464/2025-05-27T08:54:21+01:00https://www.bpbbank.com/bpb_exchangerates/132465/2025-05-27T08:55:37+01:00https://www.bpbbank.com/bpb_exchangerates/132466/2025-05-27T13:11:21+01:00https://www.bpbbank.com/bpb_exchangerates/132467/2025-05-27T13:11:59+01:00https://www.bpbbank.com/bpb_exchangerates/132471/2025-05-28T08:13:17+01:00https://www.bpbbank.com/bpb_exchangerates/132472/2025-05-28T08:13:56+01:00https://www.bpbbank.com/bpb_exchangerates/132489/2025-05-29T07:57:53+01:00https://www.bpbbank.com/bpb_exchangerates/132490/2025-05-29T07:58:42+01:00https://www.bpbbank.com/bpb_exchangerates/132498/2025-05-29T14:56:19+01:00https://www.bpbbank.com/bpb_exchangerates/132499/2025-05-29T14:57:03+01:00https://www.bpbbank.com/bpb_exchangerates/132505/2025-05-30T15:51:41+01:00https://www.bpbbank.com/bpb_exchangerates/132506/2025-05-30T15:52:42+01:00